Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 2881 | FUSE | $0.3210 | +14.72% | $22,423 | Closed | Trade |
| 2882 | FUTG | $3.00 | +8.51% | $1,136,388 | Closed | Trade |
| 2883 | FUTU | $98.03 | +4.24% | $145,596,798 | Closed | Trade |
| 2884 | FUTY | $55.68 | -0.29% | $26,192,383 | Closed | Trade |
| 2885 | FV | $69.67 | +0.64% | $4,269,467 | Closed | Trade |
| 2886 | FVAL | $80.28 | -0.15% | $7,204,643 | Closed | Trade |
| 2887 | FVAV | $10.14 | +0.12% | $1,490 | Closed | Trade |
| 2888 | FVC | $40.24 | +0.68% | $393,563 | Closed | Trade |
| 2889 | FVCB | $16.25 | -0.25% | $362,392 | Closed | Trade |
| 2890 | FVD | $50.97 | -0.98% | $57,711,470 | Closed | Trade |
| 2891 | FVN | $11.73 | +2.45% | $30,491 | Closed | Trade |
| 2892 | FVR | $19.07 | -0.44% | $2,653,341 | Closed | Trade |
| 2893 | FVRR | $8.35 | -0.67% | $4,025,067 | Closed | Trade |
| 2894 | FWD | $110.55 | +2.10% | $18,184,650 | Closed | Trade |
| 2895 | FWONA | $104.50 | +4.79% | $47,334,723 | Closed | Trade |
| 2896 | FWONK | $106.36 | -0.15% | $325,900,788 | Closed | Trade |
| 2897 | FWRD | $16.83 | -0.57% | $4,937,081 | Closed | Trade |
| 2898 | FWRG | $12.63 | -3.70% | $22,377,552 | Closed | Trade |
| 2899 | FXD | $70.33 | -0.84% | $721,984 | Closed | Trade |
| 2900 | FXG | $62.34 | -1.20% | $871,965 | Closed | Trade |
| 2901 | FXH | $136.59 | -1.26% | $3,751,378 | Closed | Trade |
| 2902 | FXHO | — | No change data | — | Buy and sell | Trade |
| 2903 | FXI | $34.98 | +0.11% | $784,384,686 | Closed | Trade |
| 2904 | FXL | $197.29 | +1.04% | $3,357,099 | Closed | Trade |
| 2905 | FXN | $22.27 | +0.43% | $15,641,560 | Closed | Trade |
| 2906 | FXNC | $30.23 | -0.71% | $121,863 | Closed | Trade |
| 2907 | FXO | $64.74 | -0.81% | $7,502,742 | Closed | Trade |
| 2908 | FXR | $86.64 | +0.25% | $1,326,435 | Closed | Trade |
| 2909 | FXU | $47.99 | -0.80% | $12,768,179 | Closed | Trade |
| 2910 | FXZ | $74.78 | +0.79% | $3,609,284 | Closed | Trade |
| 2911 | FYC | $111.05 | +1.09% | $5,337,372 | Closed | Trade |
| 2912 | FYEE | $28.79 | +0.58% | $10,232,938 | Closed | Trade |
| 2913 | FYLD | $38.89 | -1.59% | $1,217,775 | Closed | Trade |
| 2914 | FYT | $69.80 | -1.31% | $909,960 | Closed | Trade |
| 2915 | FYX | $136.58 | -0.42% | $4,557,487 | Closed | Trade |
| 2916 | G | $42.23 | +2.74% | $139,401,323 | Closed | Trade |
| 2917 | GABC | $50.09 | -0.94% | $1,527,121 | Closed | Trade |
| 2918 | GAEM | $25.44 | -0.18% | $176,973 | Closed | Trade |
| 2919 | GAIA | $1.29 | +0.78% | $24,472 | Closed | Trade |
| 2920 | GAIN | $15.07 | +0.86% | $2,259,423 | Closed | Trade |
| 2921 | GAL | $51.51 | +0.07% | $494,248 | Closed | Trade |
| 2922 | GALT | $3.04 | +2.18% | $594,058 | Closed | Trade |
| 2923 | GANX | $1.01 | +6.62% | $295,560 | Closed | Trade |
| 2924 | GAP | $21.60 | -3.61% | $104,814,930 | Closed | Trade |
| 2925 | GAPR | $41.96 | +0.23% | $478,971 | Closed | Trade |
| 2926 | GARP | $74.03 | +2.04% | $47,830,999 | Closed | Trade |
| 2927 | GASS | $7.89 | +0.25% | $886,537 | Closed | Trade |
| 2928 | GATX | $184.31 | -1.13% | $18,856,901 | Closed | Trade |
| 2929 | GAU | $2.50 | +17.74% | $13,347,139 | Closed | Trade |
| 2930 | GAUG | $41.34 | +0.06% | $427,653 | Closed | Trade |
| 2931 | GBCI | $47.77 | -1.63% | $30,840,914 | Closed | Trade |
| 2932 | GBDC | $12.72 | -1.51% | $17,106,151 | Closed | Trade |
| 2933 | GBFH | $15.88 | +2.75% | $777,711 | Closed | Trade |
| 2934 | GBIL | $99.97 | +0.03% | $100,467,494 | Closed | Trade |
| 2935 | GBND | $49.10 | -0.05% | $6,678,904 | Closed | Trade |
| 2936 | GBTG | $9.49 | No change data | $25,515,764 | Closed | Trade |
| 2937 | GBUG | $44.55 | +1.57% | $759,866 | Closed | Trade |
| 2938 | GBX | $41.52 | -3.16% | $21,962,294 | Closed | Trade |
| 2939 | GCAL | $50.10 | +0.11% | $15,671,503 | Closed | Trade |
| 2940 | GCBC | $36.18 | +0.50% | $351,520 | Closed | Trade |
| 2941 | GCC | $19.02 | -0.07% | $8,880,915 | Closed | Trade |
| 2942 | GCMG | $12.66 | +1.04% | $2,782,251 | Closed | Trade |
| 2943 | GCO | $36.05 | -2.49% | $3,929,413 | Closed | Trade |
| 2944 | GCOR | $40.07 | -0.05% | $2,998,216 | Closed | Trade |
| 2945 | GCOW | $47.13 | -1.80% | $15,255,772 | Closed | Trade |
| 2946 | GCT | $57.98 | -7.97% | $50,846,711 | Closed | Trade |
| 2947 | GCTS | $1.18 | +14.56% | $1,314,383 | Closed | Trade |
| 2948 | GD | $356.43 | +0.02% | $298,534,254 | Closed | Trade |
| 2949 | GDDY | $116.38 | -3.11% | $137,053,848 | Closed | Trade |
| 2950 | GDE | $51.75 | -0.90% | $4,103,742 | Closed | Trade |
| 2951 | GDEC | $40.30 | +0.17% | $540,911 | Closed | Trade |
| 2952 | GDIV | $18.18 | -0.49% | $18,701 | Closed | Trade |
| 2953 | GDMA | $39.64 | -0.21% | $342,648 | Closed | Trade |
| 2954 | GDMN | $75.40 | +0.86% | $3,733,406 | Closed | Trade |
| 2955 | GDOT | $12.19 | -2.05% | $2,083,450 | Closed | Trade |
| 2956 | GDRX | $3.58 | +2.52% | $3,737,616 | Closed | Trade |
| 2957 | GDS | $22.56 | +2.64% | $82,970,135 | Closed | Trade |
| 2958 | GDX | $87.41 | +1.94% | $1,642,787,099 | Closed | Trade |
| 2959 | GDXJ | $107.50 | +2.58% | $394,602,313 | Closed | Trade |
| 2960 | GDXW | $35.81 | +2.01% | $730,325 | Closed | Trade |
| No symbols match your search. | ||||||