Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 2801 | FSUN | $39.36 | +0.03% | $13,990,188 | Overnight | Trade |
| 2802 | FSV | $133.43 | +0.14% | $25,310,223 | Closed | Trade |
| 2803 | FSYD | $47.85 | +0.01% | $1,137,016 | Overnight | Trade |
| 2804 | FTA | $99.11 | +0.64% | $1,325,934 | Overnight | Trade |
| 2805 | FTAI | $189.73 | -0.01% | $91,736,909 | Overnight | Trade |
| 2806 | FTC | $178.72 | -0.45% | $1,188,416 | Overnight | Trade |
| 2807 | FTCA | $7.03 | +0.00% | $1,136,470 | Overnight | Trade |
| 2808 | FTCB | $20.26 | +0.05% | $7,822,178 | Overnight | Trade |
| 2809 | FTCE | $27.66 | -0.11% | $295,134 | Overnight | Trade |
| 2810 | FTCI | $2.62 | +0.00% | $1,436,728 | Closed | Trade |
| 2811 | FTCS | $96.15 | +0.02% | $25,690,416 | Overnight | Trade |
| 2812 | FTDR | $77.19 | -0.01% | $49,949,923 | Overnight | Trade |
| 2813 | FTEC | $301.53 | +0.00% | $93,938,700 | Overnight | Trade |
| 2814 | FTEK | $1.76 | +0.00% | $132,531 | Closed | Trade |
| 2815 | FTFT | $4.11 | +1.73% | $1,161,866 | Closed | Trade |
| 2816 | FTGC | $31.17 | -0.02% | $15,004,447 | Overnight | Trade |
| 2817 | FTGS | $38.53 | +0.01% | $4,121,940 | Overnight | Trade |
| 2818 | FTH | — | No change data | — | Buy and sell | Trade |
| 2819 | FTHF | $48.60 | -5.57% | $287,165 | Overnight | Trade |
| 2820 | FTHI | $23.92 | +0.00% | $20,063,692 | Overnight | Trade |
| 2821 | FTI | $70.83 | +0.01% | $166,824,096 | Overnight | Trade |
| 2822 | FTK | $30.93 | +0.24% | $10,337,383 | Closed | Trade |
| 2823 | FTLF | $9.36 | +0.11% | $50,715 | Closed | Trade |
| 2824 | FTLS | $77.06 | -0.10% | $17,342,809 | Overnight | Trade |
| 2825 | FTMA | $8.70 | +0.12% | $2,404,877 | Overnight | Trade |
| 2826 | FTMH | $11.13 | +0.00% | $3,605,468 | Overnight | Trade |
| 2827 | FTMN | $8.40 | +0.06% | $1,224,445 | Overnight | Trade |
| 2828 | FTMS | $9.79 | +0.15% | $1,148,928 | Overnight | Trade |
| 2829 | FTMU | $7.50 | +0.07% | $1,020,012 | Overnight | Trade |
| 2830 | FTNJ | $8.41 | +0.00% | $1,182,442 | Overnight | Trade |
| 2831 | FTNT | $174.25 | -0.01% | $543,519,525 | Overnight | Trade |
| 2832 | FTNY | $7.51 | +0.00% | $2,265,372 | Overnight | Trade |
| 2833 | FTOH | $8.07 | +0.25% | $63,763 | Overnight | Trade |
| 2834 | FTPA | $8.30 | +0.00% | $711,759 | Overnight | Trade |
| 2835 | FTQI | $22.47 | +0.00% | $14,338,067 | Overnight | Trade |
| 2836 | FTRB | $24.45 | -0.06% | $46,382,937 | Overnight | Trade |
| 2837 | FTRE | $20.43 | +0.00% | $20,352,402 | Overnight | Trade |
| 2838 | FTRI | $18.03 | +0.11% | $261,896 | Overnight | Trade |
| 2839 | FTS | $53.84 | +0.01% | $33,148,895 | Overnight | Trade |
| 2840 | FTSD | $89.43 | +0.01% | $1,187,629 | Overnight | Trade |
| 2841 | FTSL | $45.04 | +0.03% | $10,331,398 | Overnight | Trade |
| 2842 | FTSM | $59.73 | +0.02% | $45,326,764 | Overnight | Trade |
| 2843 | FTV | $55.95 | -0.01% | $59,977,687 | Overnight | Trade |
| 2844 | FTW | $10.23 | -0.53% | $224,518 | Closed | Trade |
| 2845 | FTWO | $46.11 | -0.40% | $159,540 | Overnight | Trade |
| 2846 | FTXG | $22.00 | -0.36% | $151,698 | Overnight | Trade |
| 2847 | FTXL | $253.72 | -0.07% | $38,803,663 | Overnight | Trade |
| 2848 | FTXN | $38.67 | -0.01% | $5,438,272 | Overnight | Trade |
| 2849 | FTXO | $40.02 | +0.24% | $4,339,238 | Overnight | Trade |
| 2850 | FTXR | $42.25 | -0.37% | $776,371 | Overnight | Trade |
| 2851 | FUBO | $10.14 | +0.10% | $8,310,123 | Overnight | Trade |
| 2852 | FUFU | $1.46 | +0.00% | $68,140 | Closed | Trade |
| 2853 | FUL | $51.10 | +0.06% | $21,252,889 | Overnight | Trade |
| 2854 | FULC | $3.83 | +0.00% | $3,210,050 | Overnight | Trade |
| 2855 | FULT | $23.03 | +0.04% | $31,030,065 | Overnight | Trade |
| 2856 | FUMB | $20.00 | +0.02% | $2,046,498 | Overnight | Trade |
| 2857 | FUN | $12.30 | +0.04% | $20,614,115 | Overnight | Trade |
| 2858 | FUND | $10.02 | -0.40% | $110,801 | Overnight | Trade |
| 2859 | FUSE | $0.5913 | +0.24% | $21,596 | Closed | Trade |
| 2860 | FUTG | $4.32 | +0.00% | $2,987,654 | Overnight | Trade |
| 2861 | FUTU | $113.93 | -0.34% | $76,075,026 | Overnight | Trade |
| 2862 | FUTY | $52.42 | +0.02% | $14,829,905 | Overnight | Trade |
| 2863 | FV | $74.58 | -0.06% | $5,078,656 | Overnight | Trade |
| 2864 | FVAL | $82.67 | +0.12% | $2,423,195 | Overnight | Trade |
| 2865 | FVAV | $10.20 | No change data | $20,630 | Closed | Trade |
| 2866 | FVC | $43.11 | +0.19% | $70,736 | Overnight | Trade |
| 2867 | FVCB | $18.11 | +0.22% | $593,520 | Closed | Trade |
| 2868 | FVD | $48.28 | +0.01% | $21,521,661 | Overnight | Trade |
| 2869 | FVN | $9.63 | +0.31% | $3,158 | Closed | Trade |
| 2870 | FVR | $18.27 | +0.16% | $3,551,663 | Overnight | Trade |
| 2871 | FVRR | $8.67 | +0.00% | $3,585,052 | Overnight | Trade |
| 2872 | FWD | $133.63 | +0.10% | $30,938,552 | Overnight | Trade |
| 2873 | FWDI | $8.71 | +1.28% | $19,221,615 | Overnight | Trade |
| 2874 | FWONA | $86.75 | +0.09% | $18,011,095 | Overnight | Trade |
| 2875 | FWONK | $94.62 | +0.00% | $340,525,351 | Overnight | Trade |
| 2876 | FWRD | $15.16 | +0.13% | $4,287,149 | Overnight | Trade |
| 2877 | FWRG | $10.33 | +0.10% | $7,395,932 | Overnight | Trade |
| 2878 | FXD | $65.31 | -0.70% | $232,683 | Overnight | Trade |
| 2879 | FXG | $60.60 | +0.53% | $2,240,153 | Overnight | Trade |
| 2880 | FXH | $132.44 | +0.24% | $10,545,437 | Overnight | Trade |
| No symbols match your search. | ||||||