Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 2801 | FRT | $112.68 | -0.49% | $59,665,097 | Geschlossen | Traden |
| 2802 | FRTY | $20.21 | -0.22% | $196,226 | Geschlossen | Traden |
| 2803 | FRVO | $9.11 | +16.93% | $71,511,952 | Geschlossen | Traden |
| 2804 | FRWD | $26.67 | +2.00% | $1,127,875 | Geschlossen | Traden |
| 2805 | FSBC | $43.97 | +0.51% | $5,258,202 | Geschlossen | Traden |
| 2806 | FSBW | $43.52 | -0.59% | $475,656 | Geschlossen | Traden |
| 2807 | FSCC | $33.12 | +0.32% | $1,009,271 | Geschlossen | Traden |
| 2808 | FSCO | $5.15 | +2.39% | $6,673,879 | Geschlossen | Traden |
| 2809 | FSEC | $42.90 | -0.13% | $8,703,954 | Geschlossen | Traden |
| 2810 | FSEP | $55.88 | +0.14% | $708,049 | Geschlossen | Traden |
| 2811 | FSI | $6.13 | +0.16% | $60,314 | Geschlossen | Traden |
| 2812 | FSIG | $18.62 | +0.00% | $5,326,659 | Geschlossen | Traden |
| 2813 | FSK | $11.65 | +0.09% | $28,738,615 | Geschlossen | Traden |
| 2814 | FSLR | $201.35 | +2.85% | $743,508,984 | Geschlossen | Traden |
| 2815 | FSLY | $15.87 | +3.19% | $155,906,430 | Geschlossen | Traden |
| 2816 | FSM | $9.65 | +1.85% | $43,142,192 | Geschlossen | Traden |
| 2817 | FSMB | $19.86 | +0.08% | $1,894,971 | Geschlossen | Traden |
| 2818 | FSMD | $48.99 | +0.18% | $8,651,665 | Geschlossen | Traden |
| 2819 | FSS | $113.42 | +1.20% | $30,758,351 | Geschlossen | Traden |
| 2820 | FSSL | $11.91 | +2.46% | $3,091,333 | Geschlossen | Traden |
| 2821 | FSTA | $57.24 | -1.10% | $13,564,981 | Geschlossen | Traden |
| 2822 | FSTR | $39.82 | +1.92% | $869,408 | Geschlossen | Traden |
| 2823 | FSUN | $38.88 | -1.98% | $44,696,161 | Geschlossen | Traden |
| 2824 | FSV | $153.13 | -0.32% | $21,054,525 | Geschlossen | Traden |
| 2825 | FSYD | $46.51 | +0.14% | $361,215 | Geschlossen | Traden |
| 2826 | FTA | $102.49 | -1.06% | $2,066,335 | Geschlossen | Traden |
| 2827 | FTAI | $180.63 | +11.19% | $529,097,678 | Geschlossen | Traden |
| 2828 | FTC | $161.95 | +1.07% | $5,355,922 | Geschlossen | Traden |
| 2829 | FTCA | $7.13 | +0.35% | $7,048,622 | Geschlossen | Traden |
| 2830 | FTCB | $20.25 | -0.20% | $10,203,830 | Geschlossen | Traden |
| 2831 | FTCE | $26.32 | -0.42% | $32,216 | Geschlossen | Traden |
| 2832 | FTCI | $1.57 | +23.29% | $3,036,791 | Geschlossen | Traden |
| 2833 | FTCS | $102.22 | -1.46% | $52,169,676 | Geschlossen | Traden |
| 2834 | FTDR | $97.13 | +1.20% | $77,384,258 | Geschlossen | Traden |
| 2835 | FTEC | $259.87 | +1.79% | $179,425,467 | Geschlossen | Traden |
| 2836 | FTEK | $1.40 | +5.26% | $49,321 | Geschlossen | Traden |
| 2837 | FTFT | $3.47 | -8.32% | $824,533 | Geschlossen | Traden |
| 2838 | FTGC | $29.03 | +0.10% | $33,123,143 | Geschlossen | Traden |
| 2839 | FTGS | $36.84 | +0.18% | $4,867,955 | Geschlossen | Traden |
| 2840 | FTH | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 2841 | FTHF | $41.63 | +1.12% | $820,011 | Geschlossen | Traden |
| 2842 | FTHI | $22.61 | +0.40% | $21,687,290 | Geschlossen | Traden |
| 2843 | FTI | $63.44 | +3.00% | $147,239,190 | Geschlossen | Traden |
| 2844 | FTK | $25.23 | +13.88% | $8,542,548 | Geschlossen | Traden |
| 2845 | FTLF | $8.04 | +0.50% | $8,197 | Geschlossen | Traden |
| 2846 | FTLS | $74.10 | -0.05% | $16,822,530 | Geschlossen | Traden |
| 2847 | FTMA | $8.83 | +0.23% | $1,480,053 | Geschlossen | Traden |
| 2848 | FTMH | $11.29 | +0.36% | $3,239,249 | Geschlossen | Traden |
| 2849 | FTMN | $8.59 | +0.29% | $942,662 | Geschlossen | Traden |
| 2850 | FTMS | $9.87 | +0.05% | $1,072,699 | Geschlossen | Traden |
| 2851 | FTMU | $7.63 | +0.46% | $2,292,190 | Geschlossen | Traden |
| 2852 | FTNJ | $8.58 | +0.23% | $3,565,589 | Geschlossen | Traden |
| 2853 | FTNT | $118.69 | -3.11% | $735,901,146 | Geschlossen | Traden |
| 2854 | FTNY | $7.66 | +0.33% | $2,523,843 | Geschlossen | Traden |
| 2855 | FTOH | $8.23 | +0.43% | $670,027 | Geschlossen | Traden |
| 2856 | FTPA | $8.44 | +0.18% | $462,558 | Geschlossen | Traden |
| 2857 | FTQI | $20.59 | +0.98% | $13,392,148 | Geschlossen | Traden |
| 2858 | FTRB | $24.46 | -0.20% | $25,782,230 | Geschlossen | Traden |
| 2859 | FTRE | $21.93 | +7.27% | $33,966,216 | Geschlossen | Traden |
| 2860 | FTRI | $17.08 | -0.06% | $84,879 | Geschlossen | Traden |
| 2861 | FTS | $60.10 | -1.76% | $73,439,496 | Geschlossen | Traden |
| 2862 | FTSD | $89.52 | +0.06% | $2,145,978 | Geschlossen | Traden |
| 2863 | FTSL | $43.76 | -1.71% | $10,815,916 | Geschlossen | Traden |
| 2864 | FTSM | $59.66 | +0.04% | $66,685,617 | Geschlossen | Traden |
| 2865 | FTV | $65.39 | -0.05% | $175,170,554 | Geschlossen | Traden |
| 2866 | FTW | $10.21 | +2.92% | $314,945 | Geschlossen | Traden |
| 2867 | FTWO | $43.73 | +1.36% | $69,065 | Geschlossen | Traden |
| 2868 | FTXG | $23.18 | -1.34% | $3,634,755 | Geschlossen | Traden |
| 2869 | FTXL | $184.97 | +3.98% | $20,270,313 | Geschlossen | Traden |
| 2870 | FTXN | $37.74 | +0.18% | $7,701,852 | Geschlossen | Traden |
| 2871 | FTXO | $39.42 | -0.40% | $5,238,210 | Geschlossen | Traden |
| 2872 | FTXR | $41.96 | -0.50% | $8,159,235 | Geschlossen | Traden |
| 2873 | FUBO | $7.66 | -0.46% | $8,154,254 | Geschlossen | Traden |
| 2874 | FUFU | $0.9660 | +8.49% | $25,664 | Geschlossen | Traden |
| 2875 | FUL | $49.88 | -0.69% | $14,265,039 | Geschlossen | Traden |
| 2876 | FULC | $3.70 | +0.54% | $2,757,887 | Geschlossen | Traden |
| 2877 | FULT | $23.80 | +0.04% | $20,269,844 | Geschlossen | Traden |
| 2878 | FUMB | $20.07 | +0.00% | $1,911,637 | Geschlossen | Traden |
| 2879 | FUN | $10.11 | +9.36% | $101,846,279 | Geschlossen | Traden |
| 2880 | FUND | $9.95 | +1.48% | $94,036 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||