股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 2881 | FXHO | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 2882 | FXI | $34.55 | -1.31% | $522,071 | 盘前 | 交易 |
| 2883 | FXL | $222.53 | +0.01% | $3,623,117 | 盘前 | 交易 |
| 2884 | FXN | $22.53 | +0.00% | $9,355,596 | 盘前 | 交易 |
| 2885 | FXNC | $30.46 | +0.10% | $534,388 | 盘前 | 交易 |
| 2886 | FXO | $63.02 | +0.26% | $2,422,359 | 盘前 | 交易 |
| 2887 | FXR | $83.44 | -0.52% | $832,922 | 盘前 | 交易 |
| 2888 | FXU | $45.10 | +0.03% | $4,877,874 | 盘前 | 交易 |
| 2889 | FXZ | $81.52 | -1.14% | $593,982 | 盘前 | 交易 |
| 2890 | FYC | $116.27 | -1.94% | $3,485,153 | 盘前 | 交易 |
| 2891 | FYEE | $29.97 | +0.15% | $3,304,930 | 盘前 | 交易 |
| 2892 | FYLD | $40.58 | +0.25% | $1,919,641 | 盘前 | 交易 |
| 2893 | FYT | $69.41 | +0.17% | $603,575 | 盘前 | 交易 |
| 2894 | FYX | $138.88 | -0.27% | $871,039 | 盘前 | 交易 |
| 2895 | G | $33.89 | +0.00% | $46,029,428 | 盘前 | 交易 |
| 2896 | GABC | $49.00 | +0.02% | $3,286,630 | 盘前 | 交易 |
| 2897 | GAEM | $26.54 | -0.23% | $108,024 | 盘前 | 交易 |
| 2898 | GAIA | $1.29 | +0.00% | $22,236 | 盘前 | 交易 |
| 2899 | GAIN | $15.79 | -0.06% | $1,188,638 | 盘前 | 交易 |
| 2900 | GAL | $53.78 | -0.20% | $1,178,677 | 盘前 | 交易 |
| 2901 | GALT | $4.15 | +0.24% | $884,211 | 盘前 | 交易 |
| 2902 | GANX | $1.95 | +0.52% | $1,295,401 | 盘前 | 交易 |
| 2903 | GAP | $21.69 | +1.07% | $86,574,156 | 盘前 | 交易 |
| 2904 | GAPR | $42.72 | +0.04% | $83,161 | 盘前 | 交易 |
| 2905 | GARP | $85.43 | -0.25% | $408,422 | 盘前 | 交易 |
| 2906 | GASS | $9.10 | +0.00% | $1,011,078 | 盘前 | 交易 |
| 2907 | GATX | $183.01 | +0.00% | $39,373,362 | 盘前 | 交易 |
| 2908 | GAU | $2.17 | -0.50% | $5,467,801 | 盘前 | 交易 |
| 2909 | GAUG | $42.31 | -0.07% | $3,390,274 | 盘前 | 交易 |
| 2910 | GBCI | $44.16 | +0.00% | $40,863,491 | 盘前 | 交易 |
| 2911 | GBDC | $12.54 | +0.08% | $13,362,063 | 盘前 | 交易 |
| 2912 | GBFH | $19.00 | -0.37% | $534,230 | 盘前 | 交易 |
| 2913 | GBIL | $100.07 | +0.05% | $43,274,818 | 盘前 | 交易 |
| 2914 | GBND | $49.09 | +0.00% | $3,493,442 | 盘前 | 交易 |
| 2915 | GBTG | $9.46 | +0.00% | $20,842,633 | 盘前 | 交易 |
| 2916 | GBUG | $51.50 | -0.08% | $1,500,089 | 盘前 | 交易 |
| 2917 | GBX | $42.52 | -1.20% | $15,536,168 | 盘前 | 交易 |
| 2918 | GCAL | $49.35 | -0.02% | $1,376,242 | 盘前 | 交易 |
| 2919 | GCBC | $35.27 | +0.00% | $479,281 | 盘前 | 交易 |
| 2920 | GCC | $27.20 | +0.26% | $669,469 | 盘前 | 交易 |
| 2921 | GCMG | $13.23 | +0.00% | $4,645,203 | 盘前 | 交易 |
| 2922 | GCO | $35.17 | +0.26% | $3,393,649 | 盘前 | 交易 |
| 2923 | GCOR | $40.02 | +0.00% | $2,556,625 | 盘前 | 交易 |
| 2924 | GCOW | $45.80 | -0.05% | $9,749,301 | 盘前 | 交易 |
| 2925 | GCT | $53.13 | +0.02% | $78,267,210 | 盘前 | 交易 |
| 2926 | GCTS | $2.20 | +0.00% | $16,511 | 盘前 | 交易 |
| 2927 | GD | $342.62 | -0.22% | $349,276,412 | 盘前 | 交易 |
| 2928 | GDDY | $98.64 | +0.41% | $18,277 | 盘前 | 交易 |
| 2929 | GDE | $67.87 | +0.55% | $8,973,237 | 盘前 | 交易 |
| 2930 | GDEC | $40.83 | -0.31% | $361,991 | 盘前 | 交易 |
| 2931 | GDIV | $18.55 | -0.16% | $33,960 | 盘前 | 交易 |
| 2932 | GDMA | $41.65 | -0.05% | $90,844 | 盘前 | 交易 |
| 2933 | GDMN | $95.36 | -0.37% | $37,584 | 盘前 | 交易 |
| 2934 | GDOT | $13.22 | +0.08% | $2,463,183 | 盘前 | 交易 |
| 2935 | GDRX | $3.45 | +0.29% | $2,786,101 | 盘前 | 交易 |
| 2936 | GDS | $33.48 | -0.80% | $36,574,567 | 盘前 | 交易 |
| 2937 | GDX | $95.64 | -2.11% | $9,432,822 | 盘前 | 交易 |
| 2938 | GDXJ | $125.22 | -2.15% | $943,889 | 盘前 | 交易 |
| 2939 | GDXW | $42.47 | -3.25% | $9,799 | 盘前 | 交易 |
| 2940 | GDYN | $7.81 | +0.44% | $5,037,156 | 盘前 | 交易 |
| 2941 | GE | $319.50 | +0.09% | $144,805 | 盘前 | 交易 |
| 2942 | GECC | $5.39 | -0.92% | $523,695 | 盘前 | 交易 |
| 2943 | GEF | $84.84 | +0.30% | $339,117 | 盘前 | 交易 |
| 2944 | GEF.B | $114.00 | +0.33% | $265,876 | 盘前 | 交易 |
| 2945 | GEG | $2.16 | +0.23% | $22,552 | 盘前 | 交易 |
| 2946 | GEHC | $66.80 | +0.81% | $6,652 | 盘前 | 交易 |
| 2947 | GEM | $52.88 | +0.06% | $204,437 | 盘前 | 交易 |
| 2948 | GEME | $42.44 | -0.72% | $395,323 | 盘前 | 交易 |
| 2949 | GEMG | $12.34 | -1.36% | $590,233 | 盘前 | 交易 |
| 2950 | GEMI | $5.95 | +0.17% | $19,784,608 | 盘前 | 交易 |
| 2951 | GEN | $27.45 | +0.53% | $292,361,158 | 盘前 | 交易 |
| 2952 | GENB | $17.50 | +0.23% | $17,246,753 | 盘前 | 交易 |
| 2953 | GENC | $17.91 | +0.28% | $1,326,075 | 盘前 | 交易 |
| 2954 | GENI | $6.15 | +1.32% | $52,450,756 | 盘前 | 交易 |
| 2955 | GENK | $1.69 | +0.30% | $15,135 | 盘前 | 交易 |
| 2956 | GENM | $9.99 | -0.30% | $372,048 | 盘前 | 交易 |
| 2957 | GENT | $10.00 | -0.20% | $600,957 | 盘前 | 交易 |
| 2958 | GEO | $30.02 | +0.94% | $99,255,479 | 盘前 | 交易 |
| 2959 | GEOS | $5.36 | +0.37% | $590,485 | 盘前 | 交易 |
| 2960 | GERN | $1.32 | +0.46% | $7,352,553 | 盘前 | 交易 |
| 没有符合搜索的交易对。 | ||||||