Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 3041 | GMNY | $48.37 | -0.19% | $380,473 | Pre-market | Trade |
| 3042 | GMOC | $50.13 | -0.02% | $21,760 | Pre-market | Trade |
| 3043 | GMOD | $27.66 | -0.75% | $346,847 | Pre-market | Trade |
| 3044 | GMOI | $40.94 | -0.11% | $1,307,519 | Pre-market | Trade |
| 3045 | GMOM | $38.68 | +0.09% | $110,528 | Pre-market | Trade |
| 3046 | GMOV | $32.27 | -0.20% | $254,862 | Pre-market | Trade |
| 3047 | GMTL | $11.46 | +0.13% | $1,207,627 | Pre-market | Trade |
| 3048 | GMUB | $49.61 | +0.07% | $5,628,267 | Pre-market | Trade |
| 3049 | GNE | $16.16 | +0.25% | $690,130 | Pre-market | Trade |
| 3050 | GNK | $26.32 | +0.96% | $12,873,028 | Pre-market | Trade |
| 3051 | GNL | $8.72 | -0.23% | $12,758,383 | Pre-market | Trade |
| 3052 | GNLN | $2.68 | +4.73% | $9,216 | Pre-market | Trade |
| 3053 | GNLX | $2.56 | -1.54% | $373,353 | Pre-market | Trade |
| 3054 | GNMA | $42.70 | -0.07% | $18,517,514 | Pre-market | Trade |
| 3055 | GNOV | $42.92 | +0.04% | $149,879 | Pre-market | Trade |
| 3056 | GNR | $77.25 | +0.13% | $10,080,890 | Pre-market | Trade |
| 3057 | GNRC | $206.92 | +0.36% | $20,656 | Pre-market | Trade |
| 3058 | GNSS | $1.57 | +0.00% | $82,964 | Pre-market | Trade |
| 3059 | GNTX | $22.30 | +0.00% | $34,687,572 | Pre-market | Trade |
| 3060 | GNW | $9.77 | +0.05% | $27,692,908 | Pre-market | Trade |
| 3061 | GO | $11.47 | -0.13% | $11,499,811 | Pre-market | Trade |
| 3062 | GOAI | $2.10 | -0.71% | $11,985 | Pre-market | Trade |
| 3063 | GOAU | $47.25 | -2.05% | $1,017,597 | Pre-market | Trade |
| 3064 | GOCOQ | — | No change data | — | Off market | Trade |
| 3065 | GOCT | $42.68 | -0.12% | $458,103 | Pre-market | Trade |
| 3066 | GOEX | $89.87 | -2.34% | $434,802 | Pre-market | Trade |
| 3067 | GOGO | $2.52 | +2.23% | $2,124,525 | Pre-market | Trade |
| 3068 | GOLD | $43.18 | -3.29% | $20,143,323 | Pre-market | Trade |
| 3069 | GOLF | $83.20 | +0.00% | $29,255,475 | Pre-market | Trade |
| 3070 | GOLI | — | No change data | — | Buy and sell | Trade |
| 3071 | GOLY | $26.05 | +0.12% | $768,686 | Pre-market | Trade |
| 3072 | GOOD | $12.77 | +0.00% | $2,939,125 | Pre-market | Trade |
| 3073 | GOOG | $348.55 | +0.32% | $4,826,483 | Pre-market | Trade |
| 3074 | GOOP | $36.64 | -0.46% | $89,914 | Pre-market | Trade |
| 3075 | GOOS | $7.62 | -0.05% | $5,217,133 | Pre-market | Trade |
| 3076 | GOOW | $61.45 | +0.48% | $1,710,034 | Pre-market | Trade |
| 3077 | GOOX | $74.42 | +0.72% | $166,250 | Pre-market | Trade |
| 3078 | GOTU | $2.33 | +1.26% | $1,117,382 | Pre-market | Trade |
| 3079 | GOU | $26.50 | +0.65% | $6,206,724 | Pre-market | Trade |
| 3080 | GOVI | $26.07 | +0.02% | $1,833,098 | Pre-market | Trade |
| 3081 | GOVT | $22.19 | +0.04% | $287,318,851 | Pre-market | Trade |
| 3082 | GOVX | $0.3770 | +1.89% | $566 | Pre-market | Trade |
| 3083 | GOVZ | $33.73 | -0.03% | $17,004,022 | Pre-market | Trade |
| 3084 | GP | $0.7930 | +0.44% | $45,016 | Pre-market | Trade |
| 3085 | GPAC | $10.09 | +0.10% | $8,080 | Pre-market | Trade |
| 3086 | GPAT | $10.91 | -0.64% | $3,908 | Pre-market | Trade |
| 3087 | GPC | $129.69 | +0.08% | $75,283,452 | Pre-market | Trade |
| 3088 | GPCR | $37.45 | +1.46% | $19,785,749 | Pre-market | Trade |
| 3089 | GPGI | $12.61 | +0.08% | $10,372,610 | Pre-market | Trade |
| 3090 | GPI | $254.00 | +0.10% | $34,054,121 | Pre-market | Trade |
| 3091 | GPIQ | $58.38 | +0.08% | $179,358 | Pre-market | Trade |
| 3092 | GPIX | $56.49 | +0.14% | $7,401 | Pre-market | Trade |
| 3093 | GPK | $9.75 | +1.88% | $18,711 | Pre-market | Trade |
| 3094 | GPMT | $0.8500 | +0.40% | $127,448 | Pre-market | Trade |
| 3095 | GPN | $84.79 | +0.01% | $136,692,146 | Pre-market | Trade |
| 3096 | GPOR | $158.98 | +0.30% | $41,651,875 | Pre-market | Trade |
| 3097 | GPRE | $15.26 | +1.23% | $10,738,696 | Pre-market | Trade |
| 3098 | GPRF | $49.15 | +0.72% | $104,852 | Pre-market | Trade |
| 3099 | GPRK | $10.90 | -0.17% | $12,749,501 | Pre-market | Trade |
| 3100 | GPTY | $43.94 | -0.73% | $3,253,001 | Pre-market | Trade |
| 3101 | GPZ | $22.65 | +0.59% | $493,598 | Pre-market | Trade |
| 3102 | GQGU | $26.64 | +0.00% | $4,216,322 | Pre-market | Trade |
| 3103 | GQI | $60.96 | -0.15% | $1,110,182 | Pre-market | Trade |
| 3104 | GQQQ | $36.57 | -0.02% | $772,666 | Pre-market | Trade |
| 3105 | GQRE | $61.16 | -0.03% | $1,029,384 | Pre-market | Trade |
| 3106 | GRAB | $3.23 | +1.42% | $1,453,818 | Pre-market | Trade |
| 3107 | GRAG | $4.68 | +3.77% | $2,013 | Pre-market | Trade |
| 3108 | GRAL | $109.26 | +0.68% | $50,299 | Pre-market | Trade |
| 3109 | GRAN | $1.14 | +11.76% | $4,966 | Pre-market | Trade |
| 3110 | GRBK | $68.55 | -0.37% | $19,871,236 | Pre-market | Trade |
| 3111 | GRC | $74.40 | -0.25% | $14,917 | Pre-market | Trade |
| 3112 | GRCE | $2.14 | -0.84% | $98,078 | Pre-market | Trade |
| 3113 | GRDN | $44.71 | +0.09% | $13,248,737 | Pre-market | Trade |
| 3114 | GRDX | $3.84 | +0.13% | $245,211 | Pre-market | Trade |
| 3115 | GREK | $84.94 | -0.35% | $1,750,467 | Pre-market | Trade |
| 3116 | GRFS | $7.31 | -1.75% | $9,655 | Pre-market | Trade |
| 3117 | GRI | $2.05 | -0.29% | $3,370 | Pre-market | Trade |
| 3118 | GRID | $181.90 | -0.53% | $66,875,350 | Pre-market | Trade |
| 3119 | GRIN | $33.59 | +0.24% | $847,743 | Pre-market | Trade |
| 3120 | GRMN | $284.52 | -0.05% | $277,313,698 | Pre-market | Trade |
| No symbols match your search. | ||||||