股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 3041 | GMNY | $48.37 | -0.19% | $380,473 | 盘前 | 交易 |
| 3042 | GMOC | $50.13 | -0.02% | $21,760 | 盘前 | 交易 |
| 3043 | GMOD | $27.66 | -0.75% | $346,847 | 盘前 | 交易 |
| 3044 | GMOI | $40.94 | -0.11% | $1,307,519 | 盘前 | 交易 |
| 3045 | GMOM | $38.68 | +0.09% | $110,528 | 盘前 | 交易 |
| 3046 | GMOV | $32.27 | -0.20% | $254,862 | 盘前 | 交易 |
| 3047 | GMTL | $11.46 | +0.13% | $1,207,627 | 盘前 | 交易 |
| 3048 | GMUB | $49.61 | +0.07% | $5,628,267 | 盘前 | 交易 |
| 3049 | GNE | $16.16 | +0.25% | $690,130 | 盘前 | 交易 |
| 3050 | GNK | $26.32 | +0.96% | $12,873,028 | 盘前 | 交易 |
| 3051 | GNL | $8.72 | -0.23% | $12,758,383 | 盘前 | 交易 |
| 3052 | GNLN | $2.68 | +4.73% | $9,216 | 盘前 | 交易 |
| 3053 | GNLX | $2.56 | -1.54% | $373,353 | 盘前 | 交易 |
| 3054 | GNMA | $42.70 | -0.07% | $18,517,514 | 盘前 | 交易 |
| 3055 | GNOV | $42.92 | +0.04% | $149,879 | 盘前 | 交易 |
| 3056 | GNR | $77.25 | +0.13% | $10,080,890 | 盘前 | 交易 |
| 3057 | GNRC | $206.41 | +0.12% | $20,656 | 盘前 | 交易 |
| 3058 | GNSS | $1.57 | +0.00% | $82,964 | 盘前 | 交易 |
| 3059 | GNTX | $22.30 | +0.00% | $34,687,572 | 盘前 | 交易 |
| 3060 | GNW | $9.77 | +0.05% | $27,692,908 | 盘前 | 交易 |
| 3061 | GO | $11.47 | -0.13% | $11,499,811 | 盘前 | 交易 |
| 3062 | GOAI | $2.10 | -0.71% | $12,567 | 盘前 | 交易 |
| 3063 | GOAU | $47.25 | -2.05% | $1,017,597 | 盘前 | 交易 |
| 3064 | GOCOQ | — | 暂无涨跌 | — | 休市 | 交易 |
| 3065 | GOCT | $42.68 | -0.12% | $458,103 | 盘前 | 交易 |
| 3066 | GOEX | $89.87 | -2.34% | $434,802 | 盘前 | 交易 |
| 3067 | GOGO | $2.52 | +2.23% | $2,124,525 | 盘前 | 交易 |
| 3068 | GOLD | $43.18 | -3.29% | $20,143,323 | 盘前 | 交易 |
| 3069 | GOLF | $83.20 | +0.00% | $29,255,475 | 盘前 | 交易 |
| 3070 | GOLI | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 3071 | GOLY | $26.05 | +0.12% | $768,686 | 盘前 | 交易 |
| 3072 | GOOD | $12.77 | +0.00% | $2,939,125 | 盘前 | 交易 |
| 3073 | GOOG | $348.70 | +0.36% | $5,468,036 | 盘前 | 交易 |
| 3074 | GOOP | $36.64 | -0.46% | $89,914 | 盘前 | 交易 |
| 3075 | GOOS | $7.62 | -0.05% | $5,217,133 | 盘前 | 交易 |
| 3076 | GOOW | $61.38 | +0.37% | $1,710,034 | 盘前 | 交易 |
| 3077 | GOOX | $74.44 | +0.75% | $166,250 | 盘前 | 交易 |
| 3078 | GOTU | $2.33 | +1.30% | $1,117,382 | 盘前 | 交易 |
| 3079 | GOU | $26.49 | +0.59% | $6,206,724 | 盘前 | 交易 |
| 3080 | GOVI | $26.07 | +0.02% | $1,833,098 | 盘前 | 交易 |
| 3081 | GOVT | $22.19 | +0.04% | $287,318,851 | 盘前 | 交易 |
| 3082 | GOVX | $0.3770 | +1.89% | $566 | 盘前 | 交易 |
| 3083 | GOVZ | $33.73 | -0.03% | $17,004,022 | 盘前 | 交易 |
| 3084 | GP | $0.7930 | +0.44% | $45,016 | 盘前 | 交易 |
| 3085 | GPAC | $10.09 | +0.10% | $8,080 | 盘前 | 交易 |
| 3086 | GPAT | $10.91 | -0.64% | $3,908 | 盘前 | 交易 |
| 3087 | GPC | $129.69 | +0.08% | $75,283,452 | 盘前 | 交易 |
| 3088 | GPCR | $37.15 | +0.65% | $19,785,749 | 盘前 | 交易 |
| 3089 | GPGI | $12.61 | +0.08% | $10,372,610 | 盘前 | 交易 |
| 3090 | GPI | $254.00 | +0.10% | $34,054,121 | 盘前 | 交易 |
| 3091 | GPIQ | $58.37 | +0.07% | $179,358 | 盘前 | 交易 |
| 3092 | GPIX | $56.49 | +0.14% | $7,401 | 盘前 | 交易 |
| 3093 | GPK | $9.75 | +1.88% | $32,354 | 盘前 | 交易 |
| 3094 | GPMT | $0.8500 | +0.40% | $127,448 | 盘前 | 交易 |
| 3095 | GPN | $84.79 | +0.01% | $136,692,146 | 盘前 | 交易 |
| 3096 | GPOR | $158.98 | +0.30% | $41,651,875 | 盘前 | 交易 |
| 3097 | GPRE | $15.26 | +1.23% | $10,738,696 | 盘前 | 交易 |
| 3098 | GPRF | $49.15 | +0.72% | $104,852 | 盘前 | 交易 |
| 3099 | GPRK | $10.90 | -0.17% | $12,749,501 | 盘前 | 交易 |
| 3100 | GPTY | $43.94 | -0.73% | $3,253,001 | 盘前 | 交易 |
| 3101 | GPZ | $22.65 | +0.58% | $493,598 | 盘前 | 交易 |
| 3102 | GQGU | $26.64 | +0.00% | $4,216,322 | 盘前 | 交易 |
| 3103 | GQI | $60.96 | -0.15% | $1,110,182 | 盘前 | 交易 |
| 3104 | GQQQ | $36.57 | -0.02% | $772,666 | 盘前 | 交易 |
| 3105 | GQRE | $61.16 | -0.03% | $1,029,384 | 盘前 | 交易 |
| 3106 | GRAB | $3.23 | +1.42% | $1,529,956 | 盘前 | 交易 |
| 3107 | GRAG | $4.69 | +3.88% | $2,013 | 盘前 | 交易 |
| 3108 | GRAL | $109.26 | +0.68% | $50,299 | 盘前 | 交易 |
| 3109 | GRAN | $1.14 | +11.76% | $4,966 | 盘前 | 交易 |
| 3110 | GRBK | $68.54 | -0.38% | $19,871,236 | 盘前 | 交易 |
| 3111 | GRC | $74.40 | -0.25% | $14,917 | 盘前 | 交易 |
| 3112 | GRCE | $2.14 | -0.84% | $98,078 | 盘前 | 交易 |
| 3113 | GRDN | $44.71 | +0.09% | $13,248,737 | 盘前 | 交易 |
| 3114 | GRDX | $3.84 | +0.13% | $245,211 | 盘前 | 交易 |
| 3115 | GREK | $84.94 | -0.35% | $1,750,467 | 盘前 | 交易 |
| 3116 | GRFS | $7.30 | -1.88% | $9,655 | 盘前 | 交易 |
| 3117 | GRI | $2.06 | -0.24% | $16,650 | 盘前 | 交易 |
| 3118 | GRID | $181.90 | -0.53% | $66,875,350 | 盘前 | 交易 |
| 3119 | GRIN | $33.59 | +0.24% | $847,743 | 盘前 | 交易 |
| 3120 | GRMN | $284.52 | -0.05% | $277,313,698 | 盘前 | 交易 |
| 没有符合搜索的交易对。 | ||||||