股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 3121 | GRNB | $23.56 | -0.11% | $249,798 | 盘前 | 交易 |
| 3122 | GRND | $15.81 | -1.12% | $16,356,606 | 盘前 | 交易 |
| 3123 | GRNI | $21.54 | -0.09% | $403,792 | 盘前 | 交易 |
| 3124 | GRNJ | $29.91 | +0.02% | $1,794,491 | 盘前 | 交易 |
| 3125 | GRNQ | $9.85 | -3.00% | $129,834 | 盘前 | 交易 |
| 3126 | GRNT | $4.55 | -0.87% | $4,276,588 | 盘前 | 交易 |
| 3127 | GRNY | $28.65 | +0.47% | $28,596,407 | 盘前 | 交易 |
| 3128 | GRO | $2.46 | +0.00% | $333,963 | 盘前 | 交易 |
| 3129 | GROV | $1.06 | +2.91% | $18,110 | 盘前 | 交易 |
| 3130 | GROW | $3.00 | -0.33% | $17,269 | 盘前 | 交易 |
| 3131 | GROY | $3.27 | -2.33% | $903 | 盘前 | 交易 |
| 3132 | GROZ | $34.13 | -0.04% | $684,274 | 盘前 | 交易 |
| 3133 | GRPM | $138.86 | +0.01% | $499,547 | 盘前 | 交易 |
| 3134 | GRPN | $21.86 | +2.74% | $124,166 | 盘前 | 交易 |
| 3135 | GRRR | $14.55 | +0.91% | $9,483 | 盘前 | 交易 |
| 3136 | GRSD | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 3137 | GRVY | $68.91 | -0.09% | $411,098 | 盘前 | 交易 |
| 3138 | GRWG | $1.51 | -4.01% | $253,876 | 盘前 | 交易 |
| 3139 | GSAT | $82.57 | +0.06% | $34,548,792 | 盘前 | 交易 |
| 3140 | GSBC | $78.42 | +0.00% | $2,426,715 | 盘前 | 交易 |
| 3141 | GSBD | $9.76 | +0.21% | $5,326,690 | 盘前 | 交易 |
| 3142 | GSC | $62.58 | -0.19% | $692,857 | 盘前 | 交易 |
| 3143 | GSEP | $42.37 | +0.02% | $12,025,549 | 盘前 | 交易 |
| 3144 | GSEU | $49.07 | -0.26% | $346,830 | 盘前 | 交易 |
| 3145 | GSEW | $95.57 | +0.00% | $21,076,349 | 盘前 | 交易 |
| 3146 | GSGO | $45.97 | -0.24% | $536,762 | 盘前 | 交易 |
| 3147 | GSHD | $45.66 | -0.22% | $71,284,708 | 盘前 | 交易 |
| 3148 | GSHR | $10.55 | 暂无涨跌 | $1,433 | 盘前 | 交易 |
| 3149 | GSID | $77.29 | +0.04% | $427,303 | 盘前 | 交易 |
| 3150 | GSIE | $47.44 | -0.09% | $12,716,514 | 盘前 | 交易 |
| 3151 | GSIT | $5.84 | -0.36% | $6,984 | 盘前 | 交易 |
| 3152 | GSIW | $15.54 | +1.27% | $325,237 | 盘前 | 交易 |
| 3153 | GSK | $50.13 | -1.16% | $1,397,767 | 盘前 | 交易 |
| 3154 | GSL | $45.10 | +0.60% | $20,165,499 | 盘前 | 交易 |
| 3155 | GSLC | $147.56 | -0.02% | $28,649,336 | 盘前 | 交易 |
| 3156 | GSM | $4.32 | +0.12% | $2,358,506 | 盘前 | 交易 |
| 3157 | GSRF | $10.09 | -1.37% | $2,046 | 盘前 | 交易 |
| 3158 | GSSC | $88.03 | -0.52% | $2,465,192 | 盘前 | 交易 |
| 3159 | GSST | $50.45 | +0.00% | $8,383,958 | 盘前 | 交易 |
| 3160 | GSUS | $107.38 | +0.02% | $10,327,982 | 盘前 | 交易 |
| 3161 | GSWO | $65.98 | -0.18% | $3,750,139 | 盘前 | 交易 |
| 3162 | GSY | $49.90 | -0.07% | $200,287,289 | 盘前 | 交易 |
| 3163 | GT | $5.50 | +0.09% | $71,015,896 | 盘前 | 交易 |
| 3164 | GTE | $9.80 | +0.06% | $4,613,057 | 盘前 | 交易 |
| 3165 | GTEK | $55.23 | -7.09% | $359,143 | 盘前 | 交易 |
| 3166 | GTEN | $10.47 | -0.47% | $12,239 | 盘前 | 交易 |
| 3167 | GTERA | $10.45 | +0.18% | $304,952 | 盘前 | 交易 |
| 3168 | GTES | $26.14 | -0.02% | $33,998,944 | 盘前 | 交易 |
| 3169 | GTIM | $1.51 | +0.67% | $28,562 | 盘前 | 交易 |
| 3170 | GTIP | $47.09 | +0.15% | $802,109 | 盘前 | 交易 |
| 3171 | GTLB | $49.27 | +0.92% | $108,858,258 | 盘前 | 交易 |
| 3172 | GTLS | $209.97 | 暂无涨跌 | $454,818,577 | 盘前 | 交易 |
| 3173 | GTM | $3.90 | +0.62% | $16,144,683 | 盘前 | 交易 |
| 3174 | GTN | $4.65 | +0.00% | $3,655,175 | 盘前 | 交易 |
| 3175 | GTO | $45.44 | -0.02% | $31,234,515 | 盘前 | 交易 |
| 3176 | GTOC | $24.42 | +0.33% | $243,400 | 盘前 | 交易 |
| 3177 | GTOP | $51.11 | -0.80% | $312,117 | 盘前 | 交易 |
| 3178 | GTX | $25.95 | +0.00% | $37,320,093 | 盘前 | 交易 |
| 3179 | GTY | $29.41 | -0.12% | $11,616,300 | 盘前 | 交易 |
| 3180 | GUMI | $50.25 | +0.05% | $287,117 | 盘前 | 交易 |
| 3181 | GUNR | $54.85 | +0.07% | $14,501,969 | 盘前 | 交易 |
| 3182 | GURE | $3.23 | -10.42% | $18,166 | 盘前 | 交易 |
| 3183 | GUSH | $41.41 | -0.30% | $27,594,126 | 盘前 | 交易 |
| 3184 | GVA | $114.33 | +0.00% | $69,080,539 | 盘前 | 交易 |
| 3185 | GVAL | $39.52 | +0.03% | $7,895,638 | 盘前 | 交易 |
| 3186 | GVH | $1.15 | -1.29% | $46,000 | 盘前 | 交易 |
| 3187 | GVI | $103.99 | -0.01% | $11,066,014 | 盘前 | 交易 |
| 3188 | GVIP | $173.97 | +0.01% | $556,042 | 盘前 | 交易 |
| 3189 | GVUS | $65.11 | +0.00% | $105,959 | 盘前 | 交易 |
| 3190 | GWH | $0.4010 | -1.04% | $1,835 | 盘前 | 交易 |
| 3191 | GWRE | $150.53 | +0.05% | $124,624,061 | 盘前 | 交易 |
| 3192 | GWRS | $8.32 | +0.42% | $553,093 | 盘前 | 交易 |
| 3193 | GWW | $1,256.28 | -0.97% | $306,844,777 | 盘前 | 交易 |
| 3194 | GWX | $46.74 | -0.03% | $1,354,005 | 盘前 | 交易 |
| 3195 | GXAI | $0.5790 | +0.17% | $181,306 | 盘前 | 交易 |
| 3196 | GXC | $89.78 | +0.13% | $1,455,667 | 盘前 | 交易 |
| 3197 | GXO | $45.51 | -0.57% | $27,140,206 | 盘前 | 交易 |
| 3198 | GXPC | $31.38 | +0.19% | $1,037,964 | 盘前 | 交易 |
| 3199 | GXPD | $25.61 | +0.00% | $131,029 | 盘前 | 交易 |
| 3200 | GXPS | $26.37 | +0.00% | $298,747 | 盘前 | 交易 |
| 没有符合搜索的交易对。 | ||||||