MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 321–360 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	BEON/USDT	$274.28	+1.08% 24 h	$281.54 24 h	$266.21 24 h	$160,815	Operar
322	PNIC/USDT	$0.001803	-10.65% 24 h	$0.002020 24 h	$0.001534 24 h	$160,718	Operar
323	NST/USDT	$1.57	+1.82% 24 h	$1.57 24 h	$1.49 24 h	$160,381	Operar
324	MYX/USDT	$0.0788	-5.02% 24 h	$0.0830 24 h	$0.0762 24 h	$160,291	Operar
325	EWYON/USDT	$187.67	+0.58% 24 h	$190.96 24 h	$184.99 24 h	$160,154	Operar
326	ULTIMA/USDC	$1,905.42	+1.40% 24 h	$1,968.41 24 h	$1,869.92 24 h	$159,655	Operar
327	IEFAON/USDT	$102.14	+0.47% 24 h	$102.61 24 h	$100.37 24 h	$159,195	Operar
328	AMKRON/USDT	$51.25	-0.91% 24 h	$53.08 24 h	$50.84 24 h	$159,031	Operar
329	COPXON/USDT	$88.42	+0.00% 24 h	$89.08 24 h	$86.75 24 h	$158,834	Operar
330	AXTION/USDT	$76.75	+4.56% 24 h	$82.57 24 h	$72.68 24 h	$158,650	Operar
331	ONDO/USDC	$0.4340	-3.96% 24 h	$0.4634 24 h	$0.4259 24 h	$158,549	Operar
332	ONDSON/USDT	$7.43	-0.67% 24 h	$7.63 24 h	$7.29 24 h	$158,511	Operar
333	PANWON/USDT	$376.68	+3.18% 24 h	$378.86 24 h	$364.73 24 h	$158,461	Operar
334	ISRGON/USDT	$403.55	+2.15% 24 h	$404.34 24 h	$392.71 24 h	$158,440	Operar
335	APLDON/USDT	$28.09	-2.67% 24 h	$29.13 24 h	$27.48 24 h	$157,819	Operar
336	GEON/USDT	$324.63	+1.84% 24 h	$325.02 24 h	$315.04 24 h	$157,630	Operar
337	MXLON/USDT	$84.48	+0.73% 24 h	$89.30 24 h	$83.16 24 h	$157,542	Operar
338	CAW/USDT	$0.0000000273	-0.82% 24 h	$0.0000000288 24 h	$0.0000000268 24 h	$156,849	Operar
339	AXPON/USDT	$318.68	+0.62% 24 h	$318.77 24 h	$313.50 24 h	$156,758	Operar
340	ASMLON/USDT	$1,704.09	-0.43% 24 h	$1,736.40 24 h	$1,687.67 24 h	$156,341	Operar
341	ZZZ/USDT	$0.0310	+12.50% 24 h	$0.0390 24 h	$0.0226 24 h	$156,324	Operar
342	TUT/USDT	$0.0244	+10.66% 24 h	$0.0246 24 h	$0.0219 24 h	$156,110	Operar
343	EDEN/USDT	$0.0609	+3.64% 24 h	$0.0620 24 h	$0.0575 24 h	$156,035	Operar
344	ZETA/USDT	$0.0551	-13.78% 24 h	$0.0687 24 h	$0.0539 24 h	$155,987	Operar
345	SUI/USDC	$1.02	-2.76% 24 h	$1.08 24 h	$0.9908 24 h	$155,821	Operar
346	BSV/USDT	$20.20	+11.11% 24 h	$21.00 24 h	$17.85 24 h	$155,729	Operar
347	CIENON/USDT	$363.06	-1.88% 24 h	$373.38 24 h	$357.29 24 h	$155,459	Operar
348	COSTON/USDT	$908.02	+1.24% 24 h	$908.40 24 h	$892.86 24 h	$155,397	Operar
349	NETON/USDT	$353.43	+7.72% 24 h	$354.36 24 h	$327.45 24 h	$155,199	Operar
350	TWT/USDT	$0.5873	-0.74% 24 h	$0.6023 24 h	$0.5733 24 h	$155,176	Operar
351	PLON/USDT	$17.00	+0.06% 24 h	$17.69 24 h	$16.53 24 h	$155,122	Operar
352	GLWON/USDT	$157.60	+0.68% 24 h	$162.74 24 h	$154.63 24 h	$155,093	Operar
353	NOS/USDT	$0.3709	+13.17% 24 h	$0.3897 24 h	$0.3226 24 h	$155,086	Operar
354	CMGON/USDT	$34.01	-0.23% 24 h	$34.25 24 h	$32.46 24 h	$155,039	Operar
355	CYS/USDT	$0.1656	+6.22% 24 h	$0.1786 24 h	$0.1526 24 h	$154,958	Operar
356	STRCON/USDT	$103.82	-0.35% 24 h	$105.34 24 h	$103.62 24 h	$154,906	Operar
357	PBRON/USDT	$21.05	-1.68% 24 h	$22.19 24 h	$20.94 24 h	$154,870	Operar
358	AGON/USDT	$19.09	-5.64% 24 h	$20.44 24 h	$18.76 24 h	$154,796	Operar
359	ANETON/USDT	$203.38	-0.06% 24 h	$206.81 24 h	$201.51 24 h	$154,774	Operar
360	INTUON/USDT	$312.03	+2.10% 24 h	$312.55 24 h	$298.99 24 h	$154,673	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,872.20	+0.00% Día UTC+8	$87,378.80 24 h	$84,729.50 24 h	$4,421,813,918	Operar
2	ETH/USDT	$2,745.66	-0.30% Día UTC+8	$2,806.65 24 h	$2,710.72 24 h	$2,301,254,880	Operar
3	SOL/USDT	$117.13	-0.64% Día UTC+8	$120.00 24 h	$115.54 24 h	$885,619,765	Operar
4	XRP/USDT	$1.55	+3.50% Día UTC+8	$1.57 24 h	$1.47 24 h	$872,815,270	Operar
5	ZEC/USDT	$1,515.58	+1.06% Día UTC+8	$1,553.02 24 h	$1,443.73 24 h	$792,882,189	Operar
6	XAU/USDT	$4,336.87	-0.32% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$354,335,869	Operar
7	XAUT/USDT	$4,333.60	-0.31% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$297,471,529	Operar
8	PEPE/USDT	$0.0000049361	-3.01% Día UTC+8	$0.0000053649 24 h	$0.000004221 24 h	$285,232,583	Operar
9	DOGE/USDT	$0.1000	+2.77% Día UTC+8	$0.1059 24 h	$0.0922 24 h	$255,430,053	Operar
10	SUI/USDT	$1.02	+0.11% Día UTC+8	$1.08 24 h	$0.9912 24 h	$223,642,430	Operar
11	NEAR/USDT	$4.51	+10.96% Día UTC+8	$4.66 24 h	$3.92 24 h	$181,884,508	Operar
12	MUSTOCK/USDT	$1,031.62	-0.49% Día UTC+8	$1,064.69 24 h	$1,024.04 24 h	$178,958,473	Operar
13	SILVER/USDT	$65.82	-0.58% Día UTC+8	$66.87 24 h	$64.66 24 h	$167,404,228	Operar
14	TAO/USDT	$317.41	+9.91% Día UTC+8	$326.70 24 h	$277.82 24 h	$153,459,116	Operar
15	SNDKSTOCK/USDT	$1,757.54	-0.22% Día UTC+8	$1,835.51 24 h	$1,737.08 24 h	$85,380,249	Operar
16	SKHYNIXSTOCK/USDT	$1,351.18	-0.40% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$84,785,735	Operar
17	USOIL/USDT	$89.99	-2.48% Día UTC+8	$93.81 24 h	$89.15 24 h	$84,744,670	Operar
18	HYPE/USDT	$95.01	+2.02% Día UTC+8	$95.94 24 h	$91.91 24 h	$80,580,062	Operar
19	BTC/USDC	$85,852.60	-0.04% Día UTC+8	$87,366.10 24 h	$84,745.60 24 h	$74,318,061	Operar
20	DOT/USDT	$1.18	-1.23% Día UTC+8	$1.22 24 h	$1.15 24 h	$72,109,834	Operar
21	ADA/USDT	$0.2522	+3.02% Día UTC+8	$0.2527 24 h	$0.2398 24 h	$69,682,579	Operar
22	SOXL/USDT	$137.10	-1.31% Día UTC+8	$147.09 24 h	$129.84 24 h	$65,436,908	Operar
23	XRP/USDC	$1.55	+3.49% Día UTC+8	$1.57 24 h	$1.47 24 h	$61,742,123	Operar
24	AVAX/USDT	$10.94	-1.20% Día UTC+8	$11.45 24 h	$10.52 24 h	$58,608,532	Operar
25	WLD/USDT	$0.4586	+4.03% Día UTC+8	$0.4773 24 h	$0.4287 24 h	$56,399,115	Operar
26	LINK/USDT	$13.01	-0.08% Día UTC+8	$13.29 24 h	$12.74 24 h	$53,889,749	Operar
27	ARB/USDT	$0.2185	-5.41% Día UTC+8	$0.2482 24 h	$0.2142 24 h	$52,684,913	Operar
28	SPX500/USDT	$7,771.40	+0.45% Día UTC+8	$7,779.60 24 h	$7,690.40 24 h	$46,004,940	Operar
29	ONDO/USDT	$0.4336	-2.29% Día UTC+8	$0.4641 24 h	$0.4253 24 h	$37,801,469	Operar
30	ENA/USDT	$0.2110	-1.52% Día UTC+8	$0.2290 24 h	$0.2050 24 h	$37,729,563	Operar
31	LTC/USDT	$61.49	-2.19% Día UTC+8	$63.85 24 h	$59.68 24 h	$33,001,892	Operar
32	ETH/USDC	$2,745.25	-0.31% Día UTC+8	$2,805.11 24 h	$2,710.83 24 h	$32,640,391	Operar
33	MSTRSTOCK/USDT	$167.18	+0.40% Día UTC+8	$170.46 24 h	$161.65 24 h	$32,224,890	Operar
34	MUSTOCK/USDC	$1,031.59	-0.48% Día UTC+8	$1,064.84 24 h	$1,024.03 24 h	$31,640,087	Operar
35	UKOIL/USDT	$94.62	-1.67% Día UTC+8	$98.02 24 h	$93.80 24 h	$31,036,859	Operar
36	UNI/USDT	$9.18	+3.89% Día UTC+8	$9.74 24 h	$8.67 24 h	$28,239,116	Operar
37	KORU/USDT	$21.96	-1.39% Día UTC+8	$23.24 24 h	$21.10 24 h	$27,886,714	Operar
38	AMDSTOCK/USDT	$607.42	-0.47% Día UTC+8	$627.02 24 h	$579.20 24 h	$25,615,048	Operar
39	XLM/USDT	$0.2139	+1.91% Día UTC+8	$0.2202 24 h	$0.2058 24 h	$25,283,333	Operar
40	SPCXSTOCK/USDT	$152.31	-1.91% Día UTC+8	$158.21 24 h	$151.84 24 h	$24,809,889	Operar
Ningún símbolo coincide con tu búsqueda.