MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 281–320 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	ARGUS/USDT	$0.0160	-9.22% 24 h	$0.0185 24 h	$0.0138 24 h	$176,318	Operar
282	MCDON/USDT	$254.51	-0.20% 24 h	$258.35 24 h	$252.01 24 h	$175,882	Operar
283	OKLOON/USDT	$40.12	+2.77% 24 h	$40.94 24 h	$38.64 24 h	$175,608	Operar
284	ZETA/USDT	$0.0558	-13.39% 24 h	$0.0687 24 h	$0.0545 24 h	$174,480	Operar
285	FOLKS/USDT	$2.12	+3.69% 24 h	$2.17 24 h	$2.04 24 h	$173,872	Operar
286	EVA/USDT	$46.39	+1.02% 24 h	$47.27 24 h	$45.01 24 h	$173,868	Operar
287	BICO/USDT	$0.0222	-1.77% 24 h	$0.0238 24 h	$0.0219 24 h	$173,770	Operar
288	CRMON/USDT	$240.90	-0.04% 24 h	$242.29 24 h	$238.04 24 h	$173,196	Operar
289	DN/USDT	$0.0249	-4.19% 24 h	$0.0262 24 h	$0.0225 24 h	$173,044	Operar
290	TURBO/USDT	$0.001054	+3.84% 24 h	$0.001090 24 h	$0.001009 24 h	$172,692	Operar
291	RKLBON/USDT	$71.89	+9.59% 24 h	$72.47 24 h	$65.13 24 h	$171,620	Operar
292	STONKBROKER/USDT	$0.0129	+13.73% 24 h	$0.0143 24 h	$0.0109 24 h	$170,891	Operar
293	NOS/USDT	$0.3590	+11.14% 24 h	$0.3897 24 h	$0.3190 24 h	$170,756	Operar
294	RIOTON/USDT	$23.92	-3.67% 24 h	$25.08 24 h	$23.41 24 h	$170,552	Operar
295	CHIP/USDT	$0.0467	-4.99% 24 h	$0.0506 24 h	$0.0451 24 h	$170,212	Operar
296	ZEC/USDC	$1,509.47	-0.62% 24 h	$1,587.93 24 h	$1,450.65 24 h	$170,046	Operar
297	CLANKER/USDT	$14.13	+1.00% 24 h	$14.79 24 h	$12.61 24 h	$169,955	Operar
298	MEMEROBINHOOD/USDT	$0.0288	+3.01% 24 h	$0.0305 24 h	$0.0250 24 h	$169,773	Operar
299	PAID/USDT	$0.0157	-6.15% 24 h	$0.0191 24 h	$0.0106 24 h	$169,624	Operar
300	VTHO/USDT	$0.0006876	+2.32% 24 h	$0.000723 24 h	$0.000662 24 h	$169,579	Operar
301	NOKON/USDT	$10.78	-3.32% 24 h	$11.28 24 h	$10.58 24 h	$169,446	Operar
302	IRENON/USDT	$47.27	-1.93% 24 h	$48.70 24 h	$45.95 24 h	$168,837	Operar
303	SHOPON/USDT	$140.48	+8.79% 24 h	$141.96 24 h	$126.48 24 h	$168,775	Operar
304	DISON/USDT	$105.74	+1.09% 24 h	$105.76 24 h	$104.03 24 h	$168,378	Operar
305	ALABON/USDT	$337.90	+8.29% 24 h	$346.34 24 h	$311.03 24 h	$168,303	Operar
306	ROBIN/USDT	$0.003617	-14.27% 24 h	$0.004314 24 h	$0.003016 24 h	$168,133	Operar
307	MARAON/USDT	$13.22	-4.82% 24 h	$14.04 24 h	$12.89 24 h	$166,545	Operar
308	VRTON/USDT	$251.45	-1.72% 24 h	$256.01 24 h	$246.65 24 h	$166,267	Operar
309	H/USDT	$0.0673	-2.34% 24 h	$0.0714 24 h	$0.0665 24 h	$166,131	Operar
310	AMATON/USDT	$463.61	+1.36% 24 h	$472.91 24 h	$453.52 24 h	$165,794	Operar
311	NKEON/USDT	$37.41	+2.44% 24 h	$37.61 24 h	$36.07 24 h	$165,594	Operar
312	ONDSON/USDT	$7.42	-0.78% 24 h	$7.63 24 h	$7.29 24 h	$165,432	Operar
313	NVOON/USDT	$40.87	-3.77% 24 h	$42.75 24 h	$39.91 24 h	$165,049	Operar
314	ASTSON/USDT	$62.09	+4.07% 24 h	$62.49 24 h	$59.17 24 h	$164,900	Operar
315	DYDX/USDT	$0.1339	-1.26% 24 h	$0.1426 24 h	$0.1336 24 h	$164,291	Operar
316	XOMON/USDT	$159.03	-3.39% 24 h	$164.64 24 h	$158.91 24 h	$164,192	Operar
317	WMTON/USDT	$108.27	+1.02% 24 h	$111.47 24 h	$104.80 24 h	$164,155	Operar
318	DELLON/USDT	$576.67	-1.46% 24 h	$594.87 24 h	$568.24 24 h	$163,647	Operar
319	STXON/USDT	$868.18	-1.26% 24 h	$896.41 24 h	$855.78 24 h	$162,827	Operar
320	BEON/USDT	$274.58	-0.08% 24 h	$281.54 24 h	$266.21 24 h	$162,694	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1118.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,957.00	+0.09% Día UTC+8	$87,378.80 24 h	$84,106.50 24 h	$4,848,458,961	Operar
2	ETH/USDT	$2,744.44	-0.34% Día UTC+8	$2,806.65 24 h	$2,705.59 24 h	$2,350,721,914	Operar
3	SOL/USDT	$116.90	-0.83% Día UTC+8	$120.00 24 h	$115.45 24 h	$926,952,735	Operar
4	XRP/USDT	$1.53	+2.31% Día UTC+8	$1.57 24 h	$1.47 24 h	$895,799,612	Operar
5	ZEC/USDT	$1,507.73	+0.54% Día UTC+8	$1,571.45 24 h	$1,443.73 24 h	$832,237,538	Operar
6	XAU/USDT	$4,332.93	-0.41% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$354,217,632	Operar
7	XAUT/USDT	$4,331.60	-0.35% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$305,926,066	Operar
8	PEPE/USDT	$0.0000049357	-3.02% Día UTC+8	$0.0000053649 24 h	$0.0000041036 24 h	$296,351,088	Operar
9	DOGE/USDT	$0.0982	+0.86% Día UTC+8	$0.1059 24 h	$0.0917 24 h	$248,506,698	Operar
10	SUI/USDT	$1.01	-0.70% Día UTC+8	$1.08 24 h	$0.9768 24 h	$247,028,777	Operar
11	MUSTOCK/USDT	$1,038.85	+0.20% Día UTC+8	$1,064.69 24 h	$1,024.04 24 h	$177,632,120	Operar
12	NEAR/USDT	$4.46	+9.65% Día UTC+8	$4.59 24 h	$3.92 24 h	$168,540,334	Operar
13	SILVER/USDT	$65.68	-0.80% Día UTC+8	$66.99 24 h	$64.66 24 h	$163,899,056	Operar
14	TAO/USDT	$315.12	+9.12% Día UTC+8	$325.72 24 h	$275.59 24 h	$148,389,279	Operar
15	BTC/USDC	$85,944.40	+0.06% Día UTC+8	$87,366.10 24 h	$84,099.90 24 h	$93,345,030	Operar
16	SNDKSTOCK/USDT	$1,769.29	+0.44% Día UTC+8	$1,835.51 24 h	$1,737.08 24 h	$86,569,392	Operar
17	SKHYNIXSTOCK/USDT	$1,358.05	+0.10% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$86,364,650	Operar
18	HYPE/USDT	$95.20	+2.23% Día UTC+8	$96.05 24 h	$91.91 24 h	$83,859,481	Operar
19	USOIL/USDT	$89.76	-2.73% Día UTC+8	$93.85 24 h	$89.27 24 h	$77,832,520	Operar
20	AVAX/USDT	$10.83	-2.22% Día UTC+8	$11.54 24 h	$10.52 24 h	$69,521,515	Operar
21	ADA/USDT	$0.2462	+0.57% Día UTC+8	$0.2521 24 h	$0.2364 24 h	$68,673,958	Operar
22	DOT/USDT	$1.16	-2.39% Día UTC+8	$1.22 24 h	$1.15 24 h	$68,314,738	Operar
23	SOXL/USDT	$140.86	+1.39% Día UTC+8	$147.09 24 h	$129.84 24 h	$61,364,576	Operar
24	ARB/USDT	$0.2179	-5.69% Día UTC+8	$0.2482 24 h	$0.2163 24 h	$61,349,870	Operar
25	XRP/USDC	$1.53	+2.26% Día UTC+8	$1.57 24 h	$1.47 24 h	$61,341,043	Operar
26	LINK/USDT	$12.93	-0.65% Día UTC+8	$13.28 24 h	$12.74 24 h	$55,021,756	Operar
27	WLD/USDT	$0.4455	+1.06% Día UTC+8	$0.4773 24 h	$0.4287 24 h	$54,677,632	Operar
28	SPX500/USDT	$7,768.10	+0.40% Día UTC+8	$7,779.60 24 h	$7,690.40 24 h	$46,770,166	Operar
29	ENA/USDT	$0.2082	-2.82% Día UTC+8	$0.2290 24 h	$0.2071 24 h	$41,054,398	Operar
30	ONDO/USDT	$0.4293	-3.26% Día UTC+8	$0.4641 24 h	$0.4293 24 h	$40,203,452	Operar
31	LTC/USDT	$59.98	-4.59% Día UTC+8	$63.85 24 h	$59.12 24 h	$35,606,054	Operar
32	ETH/USDC	$2,743.73	-0.37% Día UTC+8	$2,805.11 24 h	$2,708.43 24 h	$34,695,473	Operar
33	MUSTOCK/USDC	$1,038.88	+0.21% Día UTC+8	$1,064.84 24 h	$1,024.03 24 h	$32,488,438	Operar
34	MSTRSTOCK/USDT	$166.01	-0.29% Día UTC+8	$170.46 24 h	$161.65 24 h	$31,016,300	Operar
35	SEI/USDT	$0.0608	+3.64% Día UTC+8	$0.0646 24 h	$0.0576 24 h	$30,517,381	Operar
36	XLM/USDT	$0.2115	+0.79% Día UTC+8	$0.2202 24 h	$0.2058 24 h	$27,292,636	Operar
37	AKE/USDT	$0.0529	-4.27% Día UTC+8	$0.0639 24 h	$0.0419 24 h	$27,085,489	Operar
38	UKOIL/USDT	$94.41	-1.89% Día UTC+8	$98.02 24 h	$93.88 24 h	$26,836,232	Operar
39	FET/USDT	$0.2076	+2.21% Día UTC+8	$0.2125 24 h	$0.1866 24 h	$25,458,951	Operar
40	KORU/USDT	$22.24	-0.13% Día UTC+8	$23.24 24 h	$21.10 24 h	$24,920,901	Operar
Ningún símbolo coincide con tu búsqueda.