MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 241–280 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	LRCXON/USDT	$304.55	+4.94% 24 h	$306.30 24 h	$289.22 24 h	$202,434	Operar
242	ALEO/USDT	$0.0159	+5.07% 24 h	$0.0170 24 h	$0.0151 24 h	$202,020	Operar
243	XPR/USDT	$0.002584	+3.70% 24 h	$0.002587 24 h	$0.002485 24 h	$201,116	Operar
244	LEE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9990 24 h	$201,044	Operar
245	PIPPIN/USDT	$0.0190	+5.14% 24 h	$0.0194 24 h	$0.0181 24 h	$200,977	Operar
246	FIRO/USDT	$1.19	+6.71% 24 h	$1.30 24 h	$1.11 24 h	$200,816	Operar
247	GOLD(XAUT)/USDC	$4,315.50	-0.77% 24 h	$4,374.10 24 h	$4,311.70 24 h	$199,014	Operar
248	HANA/USDT	$0.0146	-4.45% 24 h	$0.0156 24 h	$0.0139 24 h	$196,658	Operar
249	GENIUS/USDT	$0.3470	-8.80% 24 h	$0.3855 24 h	$0.3386 24 h	$193,635	Operar
250	TROLLSOL/USDT	$0.0544	+6.00% 24 h	$0.0583 24 h	$0.0501 24 h	$193,506	Operar
251	STX/USDT	$0.3477	+8.86% 24 h	$0.3513 24 h	$0.3186 24 h	$193,401	Operar
252	ZETA/USDT	$0.0579	-8.55% 24 h	$0.0704 24 h	$0.0545 24 h	$192,937	Operar
253	NFLXON/USDT	$739.20	+2.64% 24 h	$739.55 24 h	$715.57 24 h	$192,780	Operar
254	SOPH/USDT	$0.003866	-10.94% 24 h	$0.004550 24 h	$0.003757 24 h	$192,715	Operar
255	DOG/USDT	$0.001119	-4.84% 24 h	$0.001300 24 h	$0.001113 24 h	$192,533	Operar
256	MAP/USDT	$0.003310	-0.60% 24 h	$0.003550 24 h	$0.003170 24 h	$192,407	Operar
257	CELR/USDT	$0.003185	-5.88% 24 h	$0.003947 24 h	$0.003143 24 h	$191,389	Operar
258	PAID/USDT	$0.0156	+4.14% 24 h	$0.0194 24 h	$0.0106 24 h	$191,289	Operar
259	INDEX/USDT	$0.0382	+22.74% 24 h	$0.0473 24 h	$0.0300 24 h	$190,651	Operar
260	CLANKER/USDT	$14.12	+5.85% 24 h	$14.79 24 h	$12.61 24 h	$189,119	Operar
261	LAB/USDT	$0.0585	+11.09% 24 h	$0.0596 24 h	$0.0525 24 h	$188,186	Operar
262	SHX/USDT	$0.003621	+4.80% 24 h	$0.003638 24 h	$0.003453 24 h	$187,329	Operar
263	EGLD/USDT	$3.88	+9.54% 24 h	$3.99 24 h	$3.54 24 h	$187,319	Operar
264	MAON/USDT	$569.03	+0.09% 24 h	$572.30 24 h	$565.15 24 h	$186,820	Operar
265	AIN/USDT	$0.0225	+7.65% 24 h	$0.0226 24 h	$0.0202 24 h	$186,507	Operar
266	PORTUMA/USDT	$0.0001544	+2.52% 24 h	$0.0001597 24 h	$0.000149 24 h	$185,447	Operar
267	TST/USDT	$0.0181	+17.13% 24 h	$0.0184 24 h	$0.0154 24 h	$185,248	Operar
268	BROCCOLI/USDT	$0.0220	+16.80% 24 h	$0.0233 24 h	$0.0188 24 h	$185,182	Operar
269	XCH/USDT	$1.67	+9.16% 24 h	$2.03 24 h	$1.51 24 h	$185,075	Operar
270	ALLO/USDT	$0.2643	+0.39% 24 h	$0.2932 24 h	$0.2588 24 h	$184,822	Operar
271	HIMSON/USDT	$29.10	+3.19% 24 h	$29.48 24 h	$28.02 24 h	$184,604	Operar
272	BOME/USDT	$0.001100	+9.67% 24 h	$0.001134 24 h	$0.001003 24 h	$184,151	Operar
273	ARGUS/USDT	$0.0159	-13.17% 24 h	$0.0185 24 h	$0.0138 24 h	$183,311	Operar
274	NOS/USDT	$0.3569	+14.05% 24 h	$0.3897 24 h	$0.3120 24 h	$182,600	Operar
275	WDCON/USDT	$442.96	-1.26% 24 h	$457.04 24 h	$438.09 24 h	$182,193	Operar
276	H/USDT	$0.0689	-3.81% 24 h	$0.0716 24 h	$0.0666 24 h	$181,505	Operar
277	SKR/USDT	$0.0211	+16.43% 24 h	$0.0264 24 h	$0.0181 24 h	$180,631	Operar
278	MYX/USDT	$0.0779	-1.03% 24 h	$0.0838 24 h	$0.0762 24 h	$180,608	Operar
279	ZZZ/USDT	$0.0317	+13.98% 24 h	$0.0390 24 h	$0.0226 24 h	$179,920	Operar
280	BTCMT/USDT	$0.6550	-1.43% 24 h	$0.6688 24 h	$0.6513 24 h	$179,878	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1118.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,236.30	-0.74% Día UTC+8	$87,378.80 24 h	$81,433.20 24 h	$5,771,301,177	Operar
2	ETH/USDT	$2,722.72	-1.13% Día UTC+8	$2,806.65 24 h	$2,645.42 24 h	$2,589,938,726	Operar
3	SOL/USDT	$116.21	-1.42% Día UTC+8	$120.00 24 h	$111.32 24 h	$1,066,647,299	Operar
4	XRP/USDT	$1.52	+1.45% Día UTC+8	$1.57 24 h	$1.43 24 h	$928,305,591	Operar
5	ZEC/USDT	$1,509.76	+0.68% Día UTC+8	$1,571.45 24 h	$1,443.73 24 h	$807,753,512	Operar
6	XAU/USDT	$4,318.58	-0.74% Día UTC+8	$4,379.59 24 h	$4,313.57 24 h	$335,752,242	Operar
7	PEPE/USDT	$0.0000051621	+1.42% Día UTC+8	$0.0000053649 24 h	$0.0000039879 24 h	$309,044,829	Operar
8	SUI/USDT	$1.01	-0.41% Día UTC+8	$1.08 24 h	$0.9457 24 h	$290,237,229	Operar
9	XAUT/USDT	$4,315.20	-0.73% Día UTC+8	$4,373.10 24 h	$4,310.80 24 h	$286,051,391	Operar
10	DOGE/USDT	$0.0990	+1.77% Día UTC+8	$0.1059 24 h	$0.0888 24 h	$259,318,062	Operar
11	MUSTOCK/USDT	$1,037.87	+0.10% Día UTC+8	$1,064.69 24 h	$1,026.43 24 h	$165,829,373	Operar
12	SILVER/USDT	$65.28	-1.40% Día UTC+8	$66.99 24 h	$65.02 24 h	$162,087,892	Operar
13	NEAR/USDT	$4.34	+6.56% Día UTC+8	$4.59 24 h	$3.92 24 h	$153,497,789	Operar
14	TAO/USDT	$319.93	+10.78% Día UTC+8	$325.72 24 h	$267.75 24 h	$152,644,416	Operar
15	BTC/USDC	$85,228.90	-0.76% Día UTC+8	$87,366.10 24 h	$81,428.00 24 h	$121,044,206	Operar
16	SNDKSTOCK/USDT	$1,760.13	-0.07% Día UTC+8	$1,835.51 24 h	$1,737.08 24 h	$87,463,008	Operar
17	SKHYNIXSTOCK/USDT	$1,349.75	-0.50% Día UTC+8	$1,419.12 24 h	$1,344.53 24 h	$84,887,228	Operar
18	HYPE/USDT	$94.37	+1.34% Día UTC+8	$96.05 24 h	$91.91 24 h	$84,186,199	Operar
19	AVAX/USDT	$10.71	-3.33% Día UTC+8	$11.54 24 h	$10.52 24 h	$80,845,789	Operar
20	ADA/USDT	$0.2454	+0.24% Día UTC+8	$0.2521 24 h	$0.2311 24 h	$66,094,286	Operar
21	DOT/USDT	$1.16	-2.42% Día UTC+8	$1.22 24 h	$1.15 24 h	$63,844,252	Operar
22	ARB/USDT	$0.2178	-5.72% Día UTC+8	$0.2482 24 h	$0.2114 24 h	$62,737,733	Operar
23	XRP/USDC	$1.52	+1.43% Día UTC+8	$1.57 24 h	$1.43 24 h	$62,094,530	Operar
24	USOIL/USDT	$93.09	+0.87% Día UTC+8	$94.58 24 h	$91.17 24 h	$60,410,317	Operar
25	LINK/USDT	$12.89	-0.96% Día UTC+8	$13.28 24 h	$12.47 24 h	$58,703,085	Operar
26	WLD/USDT	$0.4512	+2.35% Día UTC+8	$0.4773 24 h	$0.4287 24 h	$57,030,976	Operar
27	SOXL/USDT	$138.70	-0.15% Día UTC+8	$147.09 24 h	$128.70 24 h	$55,686,520	Operar
28	SPX500/USDT	$7,762.50	+0.33% Día UTC+8	$7,779.60 24 h	$7,683.50 24 h	$46,037,462	Operar
29	ENA/USDT	$0.2109	-1.58% Día UTC+8	$0.2290 24 h	$0.2071 24 h	$43,143,743	Operar
30	ONDO/USDT	$0.4317	-2.72% Día UTC+8	$0.4641 24 h	$0.4279 24 h	$42,562,342	Operar
31	ETH/USDC	$2,723.52	-1.10% Día UTC+8	$2,805.11 24 h	$2,645.27 24 h	$36,489,663	Operar
32	LTC/USDT	$60.70	-3.45% Día UTC+8	$63.85 24 h	$58.19 24 h	$36,383,830	Operar
33	ETC/USDT	$8.74	-0.60% Día UTC+8	$9.00 24 h	$8.50 24 h	$33,148,884	Operar
34	MUSTOCK/USDC	$1,037.89	+0.12% Día UTC+8	$1,064.84 24 h	$1,026.44 24 h	$32,068,749	Operar
35	MSTRSTOCK/USDT	$163.06	-2.06% Día UTC+8	$170.46 24 h	$156.80 24 h	$30,453,316	Operar
36	AKE/USDT	$0.0537	-2.86% Día UTC+8	$0.0639 24 h	$0.0363 24 h	$30,219,099	Operar
37	XLM/USDT	$0.2122	+1.13% Día UTC+8	$0.2202 24 h	$0.1981 24 h	$29,296,733	Operar
38	SEI/USDT	$0.0616	+4.92% Día UTC+8	$0.0646 24 h	$0.0561 24 h	$27,724,478	Operar
39	UNI/USDT	$8.89	+0.66% Día UTC+8	$9.32 24 h	$8.51 24 h	$26,318,994	Operar
40	FET/USDT	$0.2016	-0.73% Día UTC+8	$0.2086 24 h	$0.1817 24 h	$25,139,414	Operar
Ningún símbolo coincide con tu búsqueda.