MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 201–240 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	LITEON/USDT	$518.92	-18.02% 24 h	$633.58 24 h	$503.49 24 h	$191,805	Operar
202	BMNRON/USDT	$18.80	-14.08% 24 h	$22.28 24 h	$18.60 24 h	$191,787	Operar
203	PHA/USDT	$0.0365	-5.10% 24 h	$0.0424 24 h	$0.0343 24 h	$191,525	Operar
204	AXTION/USDT	$37.06	-23.59% 24 h	$48.57 24 h	$35.65 24 h	$190,071	Operar
205	IO/USDT	$0.1186	-6.15% 24 h	$0.1295 24 h	$0.1148 24 h	$187,408	Operar
206	MNT/USDT	$0.4354	-9.10% 24 h	$0.4848 24 h	$0.4317 24 h	$186,261	Operar
207	QUBIC/USDT	$0.0000003989	-6.54% 24 h	$0.0000004331 24 h	$0.0000003979 24 h	$186,019	Operar
208	IEFAON/USDT	$96.64	-4.47% 24 h	$101.77 24 h	$95.65 24 h	$185,442	Operar
209	SEI/USDT	$0.0458	-5.58% 24 h	$0.0495 24 h	$0.0448 24 h	$184,434	Operar
210	TSMON/USDT	$363.02	-9.34% 24 h	$402.72 24 h	$357.50 24 h	$183,981	Operar
211	ARMON/USDT	$168.09	-9.21% 24 h	$192.79 24 h	$163.93 24 h	$181,840	Operar
212	BRISE/USDT	$0.0000000107	-3.87% 24 h	$0.0000000113 24 h	$0.0000000095 24 h	$181,791	Operar
213	ZIG/USDT	$0.0389	-9.71% 24 h	$0.0439 24 h	$0.0388 24 h	$181,403	Operar
214	XDC/USDT	$0.0307	-1.48% 24 h	$0.0331 24 h	$0.0301 24 h	$181,314	Operar
215	SI/USDT	$0.008470	-18.32% 24 h	$0.0109 24 h	$0.008410 24 h	$179,976	Operar
216	SLX/USDT	$0.0376	-7.38% 24 h	$0.0416 24 h	$0.0362 24 h	$178,984	Operar
217	ALEO/USDT	$0.0341	-9.56% 24 h	$0.0377 24 h	$0.0326 24 h	$178,918	Operar
218	4/USDT	$0.009470	-13.75% 24 h	$0.0112 24 h	$0.009300 24 h	$178,379	Operar
219	VVV/USDT	$21.66	-0.40% 24 h	$22.46 24 h	$19.98 24 h	$177,677	Operar
220	LEE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9990 24 h	$177,610	Operar
221	BLESS/USDT	$0.008099	+0.95% 24 h	$0.008268 24 h	$0.006911 24 h	$175,820	Operar
222	SPYON/USDT	$740.43	-4.58% 24 h	$776.45 24 h	$738.99 24 h	$175,340	Operar
223	RDWON/USDT	$6.21	-10.48% 24 h	$7.63 24 h	$6.06 24 h	$174,477	Operar
224	DEOD/USDT	$0.0173	+3.45% 24 h	$0.0175 24 h	$0.0166 24 h	$173,839	Operar
225	ALGO/USDT	$0.0951	-4.08% 24 h	$0.1014 24 h	$0.0923 24 h	$173,663	Operar
226	ARX/USDT	$0.2354	-5.00% 24 h	$0.2478 24 h	$0.2165 24 h	$173,516	Operar
227	COSTON/USDT	$1,074.34	+0.92% 24 h	$1,075.00 24 h	$1,060.18 24 h	$172,810	Operar
228	MAP/USDT	$0.003900	+5.41% 24 h	$0.003930 24 h	$0.003650 24 h	$172,416	Operar
229	SHX/USDT	$0.004690	-0.68% 24 h	$0.005040 24 h	$0.004631 24 h	$172,191	Operar
230	APT/USDT	$0.5961	-6.35% 24 h	$0.6504 24 h	$0.5700 24 h	$170,871	Operar
231	MPON/USDT	$34.74	-4.22% 24 h	$36.65 24 h	$31.99 24 h	$168,829	Operar
232	ALABON/USDT	$180.07	-18.84% 24 h	$223.62 24 h	$178.72 24 h	$167,890	Operar
233	COINON/USDT	$136.30	-10.38% 24 h	$154.34 24 h	$133.91 24 h	$167,651	Operar
234	MARSCOIN/USDT	$0.0438	-13.48% 24 h	$0.0520 24 h	$0.0428 24 h	$167,532	Operar
235	ON/USDT	$0.1663	+10.67% 24 h	$0.2002 24 h	$0.1496 24 h	$167,503	Operar
236	BATON/USDT	$0.004927	+3.42% 24 h	$0.007150 24 h	$0.004644 24 h	$167,482	Operar
237	BEAT/USDT	$0.1006	-1.58% 24 h	$0.1040 24 h	$0.0975 24 h	$166,466	Operar
238	SMCION/USDT	$27.29	-8.45% 24 h	$30.15 24 h	$25.85 24 h	$165,772	Operar
239	ASTSON/USDT	$30.41	-15.50% 24 h	$36.20 24 h	$29.07 24 h	$165,579	Operar
240	ORCLON/USDT	$116.75	-7.28% 24 h	$126.81 24 h	$113.05 24 h	$165,273	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,116.00	+0.13% Día UTC+8	$80,927.50 24 h	$75,532.60 24 h	$4,274,587,437	Operar
2	ETH/USDT	$2,240.85	-0.47% Día UTC+8	$2,443.92 24 h	$2,218.56 24 h	$2,285,007,723	Operar
3	SOXL/USDT	$42.39	-3.68% Día UTC+8	$67.64 24 h	$40.53 24 h	$2,178,823,492	Operar
4	ZEC/USDT	$1,266.29	+2.33% Día UTC+8	$1,334.52 24 h	$1,212.67 24 h	$1,994,971,472	Operar
5	SNDKSTOCK/USDT	$831.48	-0.18% Día UTC+8	$1,049.81 24 h	$794.68 24 h	$1,077,677,444	Operar
6	SOL/USDT	$90.19	+0.05% Día UTC+8	$97.12 24 h	$88.69 24 h	$927,700,826	Operar
7	XAU/USDT	$4,095.88	+0.16% Día UTC+8	$4,152.37 24 h	$4,065.08 24 h	$789,864,658	Operar
8	SKHYNIXSTOCK/USDT	$858.31	-1.19% Día UTC+8	$1,020.45 24 h	$841.53 24 h	$646,027,245	Operar
9	MUSTOCK/USDT	$672.04	-0.11% Día UTC+8	$803.39 24 h	$652.79 24 h	$597,695,259	Operar
10	SILVER/USDT	$51.94	+0.21% Día UTC+8	$53.55 24 h	$51.67 24 h	$488,984,133	Operar
11	XRP/USDT	$1.23	-1.40% Día UTC+8	$1.33 24 h	$1.22 24 h	$438,355,164	Operar
12	KORU/USDT	$6.51	-14.00% Día UTC+8	$10.73 24 h	$6.32 24 h	$395,386,086	Operar
13	SPCXSTOCK/USDT	$124.21	+1.66% Día UTC+8	$136.35 24 h	$120.68 24 h	$196,174,637	Operar
14	TESLA/USDT	$343.41	-0.37% Día UTC+8	$386.23 24 h	$338.90 24 h	$184,822,110	Operar
15	LINK/USDT	$10.73	+0.23% Día UTC+8	$11.65 24 h	$10.58 24 h	$181,079,841	Operar
16	XAUT/USDT	$4,073.06	+0.13% Día UTC+8	$4,121.51 24 h	$4,039.17 24 h	$174,598,599	Operar
17	DOGE/USDT	$0.0724	+0.82% Día UTC+8	$0.0777 24 h	$0.0711 24 h	$153,375,418	Operar
18	USOIL/USDT	$91.18	+1.06% Día UTC+8	$91.27 24 h	$86.74 24 h	$152,989,681	Operar
19	UKOIL/USDT	$99.00	+2.08% Día UTC+8	$99.13 24 h	$93.56 24 h	$126,080,317	Operar
20	INTCSTOCK/USDT	$52.41	-2.03% Día UTC+8	$58.73 24 h	$51.67 24 h	$117,877,042	Operar
21	SKHYSTOCK/USDT	$125.33	+0.08% Día UTC+8	$144.98 24 h	$122.77 24 h	$109,759,153	Operar
22	SOXS/USDT	$78.71	+0.10% Día UTC+8	$81.94 24 h	$57.80 24 h	$104,712,084	Operar
23	PEPE/USDT	$0.0000048432	+3.07% Día UTC+8	$0.0000051029 24 h	$0.000004626 24 h	$97,070,078	Operar
24	SPY/USDT	$734.22	-1.19% Día UTC+8	$769.81 24 h	$732.53 24 h	$96,539,193	Operar
25	HYPE/USDT	$78.38	-0.40% Día UTC+8	$84.89 24 h	$77.45 24 h	$89,119,731	Operar
26	UNI/USDT	$6.86	+1.19% Día UTC+8	$7.82 24 h	$6.61 24 h	$87,618,397	Operar
27	NVIDIA/USDT	$183.69	-0.16% Día UTC+8	$202.25 24 h	$181.13 24 h	$86,515,251	Operar
28	WLD/USDT	$0.3417	+0.23% Día UTC+8	$0.3840 24 h	$0.3337 24 h	$79,253,683	Operar
29	SUI/USDT	$0.8508	-0.23% Día UTC+8	$0.9412 24 h	$0.8401 24 h	$72,365,365	Operar
30	NEAR/USDT	$3.73	+0.53% Día UTC+8	$4.09 24 h	$3.64 24 h	$68,126,480	Operar
31	SAMSUNGSTOCK/USDT	$134.32	-3.72% Día UTC+8	$161.46 24 h	$132.37 24 h	$63,314,037	Operar
32	BTC/USDC	$76,020.70	+0.15% Día UTC+8	$80,854.10 24 h	$75,453.50 24 h	$62,526,376	Operar
33	TAO/USDT	$219.20	+0.92% Día UTC+8	$238.17 24 h	$213.94 24 h	$58,426,647	Operar
34	SNXX/USDT	$3.27	-1.50% Día UTC+8	$5.56 24 h	$3.01 24 h	$49,764,677	Operar
35	ENA/USDT	$0.1643	+0.98% Día UTC+8	$0.1843 24 h	$0.1598 24 h	$49,610,066	Operar
36	INJ/USDT	$8.25	+4.15% Día UTC+8	$8.59 24 h	$7.79 24 h	$49,299,444	Operar
37	CRCLSTOCK/USDT	$68.83	+4.09% Día UTC+8	$76.97 24 h	$65.02 24 h	$46,560,878	Operar
38	XLM/USDT	$0.1545	+0.16% Día UTC+8	$0.1694 24 h	$0.1514 24 h	$45,569,705	Operar
39	QNT/USDT	$190.36	-0.76% Día UTC+8	$208.68 24 h	$187.39 24 h	$43,688,341	Operar
40	ADA/USDT	$0.1836	+0.71% Día UTC+8	$0.2005 24 h	$0.1800 24 h	$41,284,527	Operar
Ningún símbolo coincide con tu búsqueda.