MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 201–240 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	USDGO/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$202,972	Operar
202	INTCON/USDT	$112.65	+3.11% 24 h	$113.04 24 h	$109.09 24 h	$202,412	Operar
203	ZBCN/USDT	$0.001969	+3.21% 24 h	$0.001996 24 h	$0.001883 24 h	$202,327	Operar
204	XRB/USDT	$1.71	-1.31% 24 h	$1.75 24 h	$1.71 24 h	$201,781	Operar
205	SNDKON/USDT	$1,805.08	+2.61% 24 h	$1,813.04 24 h	$1,756.10 24 h	$201,649	Operar
206	ARGUS/USDT	$0.0190	+13.07% 24 h	$0.0221 24 h	$0.0168 24 h	$200,706	Operar
207	AIN/USDT	$0.0207	-4.17% 24 h	$0.0224 24 h	$0.0197 24 h	$199,565	Operar
208	XEF/USDT	$0.004363	+3.83% 24 h	$0.004465 24 h	$0.004181 24 h	$199,469	Operar
209	NBISON/USDT	$229.04	+4.44% 24 h	$229.79 24 h	$218.91 24 h	$198,428	Operar
210	BMNRON/USDT	$26.50	+3.43% 24 h	$26.86 24 h	$25.28 24 h	$198,086	Operar
211	M/USDT	$1.51	-4.98% 24 h	$1.78 24 h	$1.27 24 h	$197,274	Operar
212	MUSEBOOK/USDT	$0.00006128	-42.22% 24 h	$0.00010695 24 h	$0.00004576 24 h	$194,784	Operar
213	NATG/USDT	$2,499.00	-0.14% 24 h	$2,503.50 24 h	$2,487.00 24 h	$194,252	Operar
214	IRENON/USDT	$47.55	+3.03% 24 h	$47.74 24 h	$45.72 24 h	$194,079	Operar
215	ALLO/USDT	$0.2590	+5.36% 24 h	$0.2763 24 h	$0.2343 24 h	$192,657	Operar
216	COINON/USDT	$195.77	+1.37% 24 h	$198.20 24 h	$192.06 24 h	$191,912	Operar
217	HOODON/USDT	$120.86	+2.22% 24 h	$121.49 24 h	$117.34 24 h	$191,528	Operar
218	SOXLON/USDT	$125.83	+4.48% 24 h	$129.14 24 h	$119.82 24 h	$191,229	Operar
219	LEE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9990 24 h	$190,866	Operar
220	ARMON/USDT	$284.76	+4.17% 24 h	$286.20 24 h	$273.28 24 h	$190,552	Operar
221	EDEL/USDT	$0.0284	+45.62% 24 h	$0.0295 24 h	$0.0191 24 h	$190,376	Operar
222	COTI/USDT	$0.0183	-2.97% 24 h	$0.0191 24 h	$0.0171 24 h	$188,972	Operar
223	ASTSON/USDT	$59.37	+1.30% 24 h	$59.49 24 h	$57.70 24 h	$188,338	Operar
224	SMCION/USDT	$39.67	+2.19% 24 h	$39.82 24 h	$38.67 24 h	$186,127	Operar
225	STONKS/USDT	$0.0007159	-9.52% 24 h	$0.001453 24 h	$0.0006782 24 h	$186,122	Operar
226	SLVON/USDT	$59.91	+0.15% 24 h	$60.47 24 h	$58.89 24 h	$184,860	Operar
227	SPCXON/USDT	$154.09	+1.06% 24 h	$154.20 24 h	$151.96 24 h	$183,581	Operar
228	AVGOON/USDT	$362.98	+1.24% 24 h	$363.81 24 h	$356.53 24 h	$183,466	Operar
229	CYS/USDT	$0.1541	-1.15% 24 h	$0.1631 24 h	$0.1461 24 h	$180,049	Operar
230	SPX/USDT	$0.4783	+2.44% 24 h	$0.4884 24 h	$0.4461 24 h	$179,252	Operar
231	PLUME/USDT	$0.0141	+0.96% 24 h	$0.0143 24 h	$0.0123 24 h	$178,909	Operar
232	FTT/USDT	$0.3053	+46.15% 24 h	$0.3427 24 h	$0.2067 24 h	$178,524	Operar
233	RIOTON/USDT	$23.98	-1.14% 24 h	$24.37 24 h	$23.89 24 h	$178,014	Operar
234	EQIXON/USDT	$1,040.20	-0.87% 24 h	$1,054.21 24 h	$1,025.69 24 h	$177,700	Operar
235	METAON/USDT	$678.04	+1.06% 24 h	$678.20 24 h	$670.25 24 h	$177,327	Operar
236	AMDON/USDT	$570.89	+2.67% 24 h	$572.35 24 h	$552.42 24 h	$176,782	Operar
237	BABAON/USDT	$114.64	-1.12% 24 h	$116.06 24 h	$114.05 24 h	$175,092	Operar
238	AXTION/USDT	$71.84	+2.69% 24 h	$72.19 24 h	$69.76 24 h	$173,719	Operar
239	SPYON/USDT	$772.30	+0.45% 24 h	$772.38 24 h	$767.44 24 h	$171,470	Operar
240	KEELON/USDT	$4.08	+1.93% 24 h	$4.09 24 h	$3.98 24 h	$171,063	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,462.90	+0.73% Día UTC+8	$82,080.00 24 h	$80,102.90 24 h	$2,380,111,694	Operar
2	ETH/USDT	$2,670.82	+2.26% Día UTC+8	$2,707.00 24 h	$2,562.96 24 h	$1,789,536,781	Operar
3	ZEC/USDT	$1,523.16	+5.55% Día UTC+8	$1,547.00 24 h	$1,428.88 24 h	$871,229,125	Operar
4	SOL/USDT	$111.81	+2.82% Día UTC+8	$113.38 24 h	$107.37 24 h	$674,677,676	Operar
5	XRP/USDT	$1.42	+2.42% Día UTC+8	$1.44 24 h	$1.37 24 h	$467,895,247	Operar
6	XAU/USDT	$4,366.23	-0.22% Día UTC+8	$4,388.21 24 h	$4,363.11 24 h	$261,380,032	Operar
7	AVAX/USDT	$11.20	-1.83% Día UTC+8	$11.79 24 h	$9.44 24 h	$180,484,913	Operar
8	PEPE/USDT	$0.0000040289	+1.87% Día UTC+8	$0.0000040988 24 h	$0.0000038683 24 h	$163,702,281	Operar
9	SUI/USDT	$0.9388	+11.08% Día UTC+8	$0.9542 24 h	$0.8085 24 h	$154,390,780	Operar
10	NEAR/USDT	$4.35	+11.25% Día UTC+8	$4.38 24 h	$3.42 24 h	$147,261,311	Operar
11	SILVER/USDT	$66.38	+0.07% Día UTC+8	$67.13 24 h	$65.82 24 h	$96,228,570	Operar
12	DOGE/USDT	$0.0888	+3.46% Día UTC+8	$0.0898 24 h	$0.0843 24 h	$85,302,996	Operar
13	AKE/USDT	$0.0531	-0.30% Día UTC+8	$0.1608 24 h	$0.0454 24 h	$72,534,613	Operar
14	ENA/USDT	$0.2145	+5.22% Día UTC+8	$0.2308 24 h	$0.1908 24 h	$71,807,828	Operar
15	XAUT/USDT	$4,360.60	-0.19% Día UTC+8	$4,381.90 24 h	$4,358.10 24 h	$71,605,867	Operar
16	TAO/USDT	$268.85	+5.67% Día UTC+8	$271.51 24 h	$248.55 24 h	$65,191,418	Operar
17	HYPE/USDT	$93.14	+1.27% Día UTC+8	$94.43 24 h	$89.67 24 h	$56,844,456	Operar
18	SKHYNIXSTOCK/USDT	$1,358.00	+1.32% Día UTC+8	$1,363.63 24 h	$1,330.58 24 h	$55,977,344	Operar
19	ARB/USDT	$0.2180	+7.03% Día UTC+8	$0.2249 24 h	$0.1962 24 h	$49,419,416	Operar
20	ADA/USDT	$0.2333	+3.91% Día UTC+8	$0.2342 24 h	$0.2182 24 h	$47,380,849	Operar
21	LINK/USDT	$12.68	+2.45% Día UTC+8	$12.80 24 h	$11.91 24 h	$45,877,126	Operar
22	BTC/USDC	$81,446.10	+0.73% Día UTC+8	$82,067.30 24 h	$80,083.80 24 h	$43,551,834	Operar
23	WLD/USDT	$0.4434	+2.68% Día UTC+8	$0.4539 24 h	$0.4157 24 h	$38,813,041	Operar
24	ONDO/USDT	$0.4316	+3.47% Día UTC+8	$0.4466 24 h	$0.4016 24 h	$37,054,108	Operar
25	XRP/USDC	$1.42	+2.46% Día UTC+8	$1.44 24 h	$1.37 24 h	$35,358,789	Operar
26	SPY/USDT	$765.78	+0.40% Día UTC+8	$765.79 24 h	$761.93 24 h	$30,987,878	Operar
27	MUSTOCK/USDT	$1,028.80	+2.06% Día UTC+8	$1,032.10 24 h	$1,001.07 24 h	$30,328,574	Operar
28	ONE/USDT	$0.003271	-12.43% Día UTC+8	$0.004612 24 h	$0.002758 24 h	$30,090,642	Operar
29	ETH/USDC	$2,670.18	+2.26% Día UTC+8	$2,705.00 24 h	$2,563.84 24 h	$29,537,448	Operar
30	ETC/USDT	$8.56	+1.40% Día UTC+8	$8.69 24 h	$8.21 24 h	$25,302,047	Operar
31	USOIL/USDT	$93.91	-3.63% Día UTC+8	$97.79 24 h	$93.57 24 h	$24,686,992	Operar
32	INJ/USDT	$7.76	-2.65% Día UTC+8	$8.21 24 h	$7.41 24 h	$24,188,736	Operar
33	HBAR/USDT	$0.0869	+0.54% Día UTC+8	$0.0899 24 h	$0.0795 24 h	$22,074,425	Operar
34	SPX500/USDT	$7,678.10	+0.49% Día UTC+8	$7,678.20 24 h	$7,633.90 24 h	$20,308,719	Operar
35	AAVE/USDT	$138.94	+2.20% Día UTC+8	$140.35 24 h	$133.20 24 h	$19,224,262	Operar
36	UNI/USDT	$8.79	+0.77% Día UTC+8	$8.99 24 h	$8.54 24 h	$17,546,498	Operar
37	XLM/USDT	$0.1998	+2.85% Día UTC+8	$0.2009 24 h	$0.1886 24 h	$15,596,604	Operar
38	SEI/USDT	$0.0551	+14.85% Día UTC+8	$0.0559 24 h	$0.0470 24 h	$15,510,340	Operar
39	G/USDT	$0.006949	+4.01% Día UTC+8	$0.0152 24 h	$0.005681 24 h	$15,135,251	Operar
40	LTC/USDT	$59.21	+2.84% Día UTC+8	$59.95 24 h	$56.54 24 h	$15,122,286	Operar
Ningún símbolo coincide con tu búsqueda.