MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 161–200 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	SOL/USDC	$90.11	-4.71% 24 h	$96.99 24 h	$88.75 24 h	$232,411	Operar
162	ULTIMA/USDT	$1,176.43	+0.64% 24 h	$1,305.00 24 h	$1,162.19 24 h	$232,068	Operar
163	VIRTUAL/USDT	$0.5748	-3.23% 24 h	$0.6074 24 h	$0.5497 24 h	$229,937	Operar
164	OIL(USOON)/USDT	$149.15	+2.69% 24 h	$151.31 24 h	$142.72 24 h	$228,472	Operar
165	GOLD(XAUT)/USDC	$4,097.90	+1.44% 24 h	$4,121.90 24 h	$4,039.20 24 h	$228,313	Operar
166	QQQON/USDT	$660.67	-5.22% 24 h	$697.83 24 h	$651.07 24 h	$226,565	Operar
167	POL/USDT	$0.0943	-1.79% 24 h	$0.1000 24 h	$0.0913 24 h	$225,843	Operar
168	THE/USDT	$0.0365	-21.81% 24 h	$0.0483 24 h	$0.0354 24 h	$225,818	Operar
169	CRO/USDT	$0.0498	-3.23% 24 h	$0.0527 24 h	$0.0483 24 h	$225,808	Operar
170	GOMINING/USDT	$0.3790	-0.34% 24 h	$0.3880 24 h	$0.3777 24 h	$224,225	Operar
171	STABLE/USDT	$0.0273	-3.64% 24 h	$0.0296 24 h	$0.0262 24 h	$222,080	Operar
172	ZBCN/USDT	$0.001873	-6.56% 24 h	$0.002014 24 h	$0.001840 24 h	$220,838	Operar
173	AAVE/USDT	$130.73	+0.17% 24 h	$133.82 24 h	$122.47 24 h	$219,675	Operar
174	SNDKON/USDT	$856.62	-17.00% 24 h	$1,053.29 24 h	$811.38 24 h	$219,124	Operar
175	AR/USDT	$3.11	-3.93% 24 h	$3.35 24 h	$2.95 24 h	$217,053	Operar
176	GEVON/USDT	$785.39	-5.39% 24 h	$839.38 24 h	$752.55 24 h	$216,895	Operar
177	AGT/USDT	$0.0301	-8.12% 24 h	$0.0338 24 h	$0.0276 24 h	$215,493	Operar
178	LRCXON/USDT	$193.71	-12.36% 24 h	$223.68 24 h	$190.06 24 h	$215,078	Operar
179	HUMA/USDT	$0.0134	-21.19% 24 h	$0.0175 24 h	$0.0133 24 h	$214,276	Operar
180	CNPY/USDT	$0.1589	-1.67% 24 h	$0.1754 24 h	$0.1532 24 h	$212,204	Operar
181	NBISON/USDT	$122.88	-13.29% 24 h	$144.09 24 h	$113.74 24 h	$211,159	Operar
182	METAON/USDT	$610.06	-3.15% 24 h	$641.38 24 h	$586.56 24 h	$208,789	Operar
183	OP/USDT	$0.1048	-4.33% 24 h	$0.1136 24 h	$0.0997 24 h	$208,079	Operar
184	MX/USDC	$1.56	-2.61% 24 h	$1.61 24 h	$1.55 24 h	$207,804	Operar
185	SOXLON/USDT	$47.79	-27.14% 24 h	$67.66 24 h	$42.42 24 h	$204,052	Operar
186	NPC/USDT	$0.0159	-10.08% 24 h	$0.0180 24 h	$0.0154 24 h	$203,936	Operar
187	CRCLON/USDT	$69.47	-9.20% 24 h	$77.27 24 h	$65.07 24 h	$200,892	Operar
188	TRUTH/USDT	$0.0189	+7.76% 24 h	$0.0196 24 h	$0.0174 24 h	$200,515	Operar
189	SLVON/USDT	$47.44	+0.47% 24 h	$48.30 24 h	$46.01 24 h	$200,480	Operar
190	FARTCOIN/USDT	$0.1164	-6.71% 24 h	$0.1273 24 h	$0.1109 24 h	$199,150	Operar
191	ALEO/USDT	$0.0338	-13.74% 24 h	$0.0392 24 h	$0.0326 24 h	$198,558	Operar
192	EL/USDT	$0.001385	-4.81% 24 h	$0.001469 24 h	$0.001370 24 h	$196,993	Operar
193	NIGHT/USDT	$0.0392	-8.23% 24 h	$0.0439 24 h	$0.0384 24 h	$196,741	Operar
194	EVA/USDT	$42.23	-3.30% 24 h	$44.22 24 h	$41.27 24 h	$196,356	Operar
195	MSTRON/USDT	$130.78	-9.09% 24 h	$145.87 24 h	$124.47 24 h	$193,314	Operar
196	PHA/USDT	$0.0369	-4.48% 24 h	$0.0424 24 h	$0.0343 24 h	$192,153	Operar
197	BERA/USDT	$0.1160	-8.16% 24 h	$0.1303 24 h	$0.1122 24 h	$191,132	Operar
198	BMNRON/USDT	$19.66	-9.94% 24 h	$22.28 24 h	$18.61 24 h	$190,409	Operar
199	IO/USDT	$0.1200	-4.34% 24 h	$0.1295 24 h	$0.1148 24 h	$188,254	Operar
200	ARMON/USDT	$171.34	-10.54% 24 h	$201.75 24 h	$163.93 24 h	$187,972	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,440.20	+0.56% Día UTC+8	$80,927.50 24 h	$75,532.60 24 h	$4,264,701,724	Operar
2	ETH/USDT	$2,265.63	+0.62% Día UTC+8	$2,443.92 24 h	$2,235.83 24 h	$2,205,396,619	Operar
3	ZEC/USDT	$1,261.09	+1.91% Día UTC+8	$1,334.52 24 h	$1,212.67 24 h	$1,983,517,192	Operar
4	SOXL/USDT	$47.71	+8.40% Día UTC+8	$67.64 24 h	$42.17 24 h	$1,821,717,451	Operar
5	SOL/USDT	$90.08	-0.06% Día UTC+8	$97.12 24 h	$88.69 24 h	$939,413,885	Operar
6	SNDKSTOCK/USDT	$854.77	+2.61% Día UTC+8	$1,049.81 24 h	$808.93 24 h	$888,936,778	Operar
7	XAU/USDT	$4,124.60	+0.86% Día UTC+8	$4,152.37 24 h	$4,062.06 24 h	$801,401,630	Operar
8	SKHYNIXSTOCK/USDT	$883.11	+1.65% Día UTC+8	$1,020.45 24 h	$853.08 24 h	$563,569,707	Operar
9	MUSTOCK/USDT	$692.08	+2.86% Día UTC+8	$810.51 24 h	$657.83 24 h	$539,181,738	Operar
10	SILVER/USDT	$52.67	+1.62% Día UTC+8	$53.55 24 h	$51.67 24 h	$459,301,353	Operar
11	XRP/USDT	$1.24	-0.10% Día UTC+8	$1.33 24 h	$1.23 24 h	$431,019,636	Operar
12	KORU/USDT	$7.33	-3.17% Día UTC+8	$10.73 24 h	$7.02 24 h	$343,786,040	Operar
13	LINK/USDT	$10.86	+1.43% Día UTC+8	$11.65 24 h	$10.58 24 h	$187,337,314	Operar
14	SPCXSTOCK/USDT	$126.79	+3.77% Día UTC+8	$136.35 24 h	$120.68 24 h	$181,117,544	Operar
15	XAUT/USDT	$4,100.77	+0.82% Día UTC+8	$4,121.51 24 h	$4,039.17 24 h	$172,161,014	Operar
16	TESLA/USDT	$345.27	+0.16% Día UTC+8	$392.44 24 h	$338.90 24 h	$165,212,495	Operar
17	USOIL/USDT	$90.70	+0.53% Día UTC+8	$91.17 24 h	$86.74 24 h	$163,348,736	Operar
18	DOGE/USDT	$0.0726	+1.07% Día UTC+8	$0.0777 24 h	$0.0711 24 h	$150,282,096	Operar
19	UKOIL/USDT	$98.41	+1.47% Día UTC+8	$98.82 24 h	$93.56 24 h	$126,559,134	Operar
20	INTCSTOCK/USDT	$54.63	+2.11% Día UTC+8	$58.73 24 h	$52.46 24 h	$101,639,431	Operar
21	UNI/USDT	$6.87	+1.38% Día UTC+8	$7.82 24 h	$6.61 24 h	$100,857,525	Operar
22	SKHYSTOCK/USDT	$128.98	+3.00% Día UTC+8	$144.98 24 h	$122.85 24 h	$99,872,400	Operar
23	PEPE/USDT	$0.0000048383	+2.97% Día UTC+8	$0.0000051029 24 h	$0.000004626 24 h	$97,283,687	Operar
24	HYPE/USDT	$78.49	-0.27% Día UTC+8	$84.89 24 h	$77.45 24 h	$91,987,659	Operar
25	SOXS/USDT	$75.32	-4.20% Día UTC+8	$80.30 24 h	$57.80 24 h	$86,240,807	Operar
26	SPY/USDT	$741.28	-0.24% Día UTC+8	$769.93 24 h	$735.72 24 h	$84,006,820	Operar
27	NVIDIA/USDT	$185.01	+0.55% Día UTC+8	$204.45 24 h	$181.97 24 h	$80,600,452	Operar
28	WLD/USDT	$0.3457	+1.40% Día UTC+8	$0.3840 24 h	$0.3337 24 h	$80,350,840	Operar
29	SUI/USDT	$0.8622	+1.10% Día UTC+8	$0.9412 24 h	$0.8401 24 h	$73,650,803	Operar
30	NEAR/USDT	$3.71	+0.02% Día UTC+8	$4.09 24 h	$3.64 24 h	$69,072,542	Operar
31	SAMSUNGSTOCK/USDT	$138.40	-0.79% Día UTC+8	$161.46 24 h	$136.25 24 h	$61,360,748	Operar
32	TAO/USDT	$221.34	+1.91% Día UTC+8	$238.17 24 h	$213.94 24 h	$59,737,727	Operar
33	BTC/USDC	$76,340.80	+0.57% Día UTC+8	$80,854.10 24 h	$75,453.50 24 h	$55,664,173	Operar
34	ENA/USDT	$0.1650	+1.46% Día UTC+8	$0.1843 24 h	$0.1598 24 h	$52,818,760	Operar
35	SNXX/USDT	$3.55	+6.92% Día UTC+8	$5.56 24 h	$3.09 24 h	$52,255,796	Operar
36	INJ/USDT	$8.16	+3.01% Día UTC+8	$8.59 24 h	$7.78 24 h	$51,093,886	Operar
37	CRCLSTOCK/USDT	$69.38	+4.93% Día UTC+8	$77.37 24 h	$65.02 24 h	$46,806,104	Operar
38	XLM/USDT	$0.1552	+0.64% Día UTC+8	$0.1694 24 h	$0.1514 24 h	$45,648,637	Operar
39	QNT/USDT	$193.10	+0.66% Día UTC+8	$208.68 24 h	$187.63 24 h	$44,596,492	Operar
40	ADA/USDT	$0.1851	+1.53% Día UTC+8	$0.2005 24 h	$0.1800 24 h	$42,946,914	Operar
Ningún símbolo coincide con tu búsqueda.