MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 161–200 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	MCAT/USDT	$0.6307	-14.36% 24 h	$0.7410 24 h	$0.4492 24 h	$271,339	Operar
162	ZK/USDT	$0.0118	-1.35% 24 h	$0.0123 24 h	$0.0111 24 h	$271,148	Operar
163	EL/USDT	$0.001615	-6.27% 24 h	$0.001725 24 h	$0.001581 24 h	$269,888	Operar
164	LUNC/USDT	$0.00005422	+5.63% 24 h	$0.00005771 24 h	$0.000049 24 h	$263,805	Operar
165	COCA/USDT	$1.24	-5.09% 24 h	$1.31 24 h	$1.24 24 h	$263,659	Operar
166	SPCM/USDT	$0.000502	+6.38% 24 h	$0.00052 24 h	$0.0004637 24 h	$258,936	Operar
167	XRP/USDC	$1.42	+2.91% 24 h	$1.44 24 h	$1.37 24 h	$258,051	Operar
168	CELR/USDT	$0.003459	-26.73% 24 h	$0.005180 24 h	$0.003156 24 h	$256,011	Operar
169	WOJAK/USDT	$0.0000000448	-4.31% 24 h	$0.0000000471 24 h	$0.0000000439 24 h	$254,853	Operar
170	WMTX/USDT	$0.0165	-49.60% 24 h	$0.0330 24 h	$0.005990 24 h	$254,715	Operar
171	EGLD/USDT	$3.48	-0.80% 24 h	$3.54 24 h	$3.21 24 h	$253,191	Operar
172	EIGEN/USDT	$0.2335	+1.61% 24 h	$0.2415 24 h	$0.2212 24 h	$249,016	Operar
173	ENSO/USDT	$1.03	+8.86% 24 h	$1.18 24 h	$0.9183 24 h	$245,925	Operar
174	4STOCK/USDT	$0.009160	-3.17% 24 h	$0.0106 24 h	$0.008379 24 h	$244,136	Operar
175	BKN/USDT	$0.1149	-10.88% 24 h	$0.1326 24 h	$0.1065 24 h	$243,771	Operar
176	BEAT/USDT	$0.0868	+2.19% 24 h	$0.0886 24 h	$0.0834 24 h	$242,897	Operar
177	QUBIC/USDT	$0.0000003681	-0.70% 24 h	$0.0000003746 24 h	$0.0000003366 24 h	$241,112	Operar
178	QQQON/USDT	$727.78	+0.61% 24 h	$728.65 24 h	$723.31 24 h	$240,686	Operar
179	MORPHO/USDT	$2.75	+7.60% 24 h	$2.81 24 h	$2.48 24 h	$240,359	Operar
180	MSTRON/USDT	$155.41	-0.13% 24 h	$159.03 24 h	$151.38 24 h	$235,079	Operar
181	ACE/USDT	$0.1612	+2.26% 24 h	$0.1795 24 h	$0.1521 24 h	$231,745	Operar
182	CRCLON/USDT	$91.75	+1.83% 24 h	$93.35 24 h	$89.26 24 h	$230,675	Operar
183	HANA/USDT	$0.0152	-2.95% 24 h	$0.0158 24 h	$0.0139 24 h	$230,341	Operar
184	TAO/USDC	$267.57	+5.34% 24 h	$271.27 24 h	$248.90 24 h	$227,865	Operar
185	KDX/USDT	$0.009360	+0.54% 24 h	$0.009410 24 h	$0.009270 24 h	$226,486	Operar
186	SPYX/USDT	$769.96	+0.36% 24 h	$771.09 24 h	$766.39 24 h	$225,421	Operar
187	PAID/USDT	$0.0147	-20.84% 24 h	$0.0224 24 h	$0.0106 24 h	$223,007	Operar
188	STG/USDT	$0.1225	-13.97% 24 h	$0.1430 24 h	$0.1182 24 h	$222,382	Operar
189	REGNON/USDT	$782.28	+0.15% 24 h	$816.02 24 h	$751.72 24 h	$220,826	Operar
190	SOL/USDC	$111.32	+2.81% 24 h	$113.31 24 h	$107.70 24 h	$220,790	Operar
191	PTB/USDT	$0.001316	+85.30% 24 h	$0.001348 24 h	$0.0006861 24 h	$213,826	Operar
192	UAI/USDT	$0.4334	+11.99% 24 h	$0.4379 24 h	$0.3846 24 h	$212,857	Operar
193	BRL/USDT	$0.1937	+0.00% 24 h	$0.1939 24 h	$0.1935 24 h	$212,164	Operar
194	BATON/USDT	$0.002442	+57.55% 24 h	$0.003908 24 h	$0.001543 24 h	$208,540	Operar
195	MRVLON/USDT	$247.90	+2.32% 24 h	$249.23 24 h	$240.65 24 h	$208,078	Operar
196	MX/USDC	$1.89	+3.79% 24 h	$1.90 24 h	$1.82 24 h	$207,805	Operar
197	MUON/USDT	$1,027.88	+2.69% 24 h	$1,032.86 24 h	$999.53 24 h	$206,932	Operar
198	STANDARD/USDT	$0.2575	+14.75% 24 h	$0.4400 24 h	$0.2028 24 h	$205,431	Operar
199	EVA/USDT	$43.87	+1.08% 24 h	$44.31 24 h	$42.89 24 h	$205,344	Operar
200	NATG/USDT	$2,499.00	-0.14% 24 h	$2,503.50 24 h	$2,487.00 24 h	$204,360	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,242.00	+0.45% Día UTC+8	$82,080.00 24 h	$80,102.90 24 h	$2,372,571,769	Operar
2	ETH/USDT	$2,658.81	+1.80% Día UTC+8	$2,707.00 24 h	$2,562.96 24 h	$1,781,203,413	Operar
3	ZEC/USDT	$1,514.09	+4.92% Día UTC+8	$1,547.00 24 h	$1,428.88 24 h	$868,213,348	Operar
4	SOL/USDT	$111.18	+2.24% Día UTC+8	$113.38 24 h	$107.37 24 h	$668,823,091	Operar
5	XRP/USDT	$1.42	+1.84% Día UTC+8	$1.44 24 h	$1.37 24 h	$466,062,054	Operar
6	XAU/USDT	$4,366.88	-0.20% Día UTC+8	$4,388.21 24 h	$4,363.11 24 h	$260,593,267	Operar
7	AVAX/USDT	$11.10	-2.70% Día UTC+8	$11.79 24 h	$9.44 24 h	$180,308,267	Operar
8	PEPE/USDT	$0.0000040037	+1.23% Día UTC+8	$0.0000040988 24 h	$0.0000038683 24 h	$162,837,886	Operar
9	SUI/USDT	$0.9333	+10.43% Día UTC+8	$0.9542 24 h	$0.8085 24 h	$153,293,871	Operar
10	NEAR/USDT	$4.31	+10.20% Día UTC+8	$4.36 24 h	$3.42 24 h	$145,849,046	Operar
11	SILVER/USDT	$66.42	+0.13% Día UTC+8	$67.13 24 h	$65.82 24 h	$96,086,604	Operar
12	DOGE/USDT	$0.0882	+2.79% Día UTC+8	$0.0898 24 h	$0.0843 24 h	$84,907,747	Operar
13	AKE/USDT	$0.0522	-2.08% Día UTC+8	$0.1608 24 h	$0.0454 24 h	$72,463,110	Operar
14	ENA/USDT	$0.2134	+4.67% Día UTC+8	$0.2308 24 h	$0.1908 24 h	$71,748,697	Operar
15	XAUT/USDT	$4,361.70	-0.17% Día UTC+8	$4,381.90 24 h	$4,358.10 24 h	$71,011,356	Operar
16	TAO/USDT	$267.54	+5.16% Día UTC+8	$271.51 24 h	$248.55 24 h	$65,056,701	Operar
17	HYPE/USDT	$92.92	+1.04% Día UTC+8	$94.43 24 h	$89.67 24 h	$56,808,792	Operar
18	SKHYNIXSTOCK/USDT	$1,355.42	+1.13% Día UTC+8	$1,363.63 24 h	$1,330.58 24 h	$55,650,559	Operar
19	ARB/USDT	$0.2173	+6.69% Día UTC+8	$0.2249 24 h	$0.1962 24 h	$49,324,461	Operar
20	ADA/USDT	$0.2305	+2.67% Día UTC+8	$0.2341 24 h	$0.2182 24 h	$46,735,868	Operar
21	LINK/USDT	$12.59	+1.77% Día UTC+8	$12.80 24 h	$11.91 24 h	$45,671,014	Operar
22	BTC/USDC	$81,222.60	+0.45% Día UTC+8	$82,067.30 24 h	$80,083.80 24 h	$43,516,043	Operar
23	WLD/USDT	$0.4390	+1.66% Día UTC+8	$0.4539 24 h	$0.4157 24 h	$38,598,946	Operar
24	ONDO/USDT	$0.4280	+2.61% Día UTC+8	$0.4466 24 h	$0.4016 24 h	$36,922,156	Operar
25	XRP/USDC	$1.42	+1.87% Día UTC+8	$1.44 24 h	$1.37 24 h	$34,960,387	Operar
26	SPY/USDT	$765.58	+0.38% Día UTC+8	$765.66 24 h	$761.93 24 h	$30,907,626	Operar
27	MUSTOCK/USDT	$1,027.32	+1.91% Día UTC+8	$1,032.10 24 h	$1,001.07 24 h	$30,017,597	Operar
28	ONE/USDT	$0.003166	-15.24% Día UTC+8	$0.004612 24 h	$0.002758 24 h	$29,910,026	Operar
29	ETH/USDC	$2,658.36	+1.80% Día UTC+8	$2,705.00 24 h	$2,563.84 24 h	$29,507,295	Operar
30	ETC/USDT	$8.49	+0.54% Día UTC+8	$8.69 24 h	$8.21 24 h	$25,299,033	Operar
31	USOIL/USDT	$93.93	-3.61% Día UTC+8	$97.79 24 h	$93.57 24 h	$24,584,816	Operar
32	INJ/USDT	$7.72	-3.12% Día UTC+8	$8.21 24 h	$7.41 24 h	$24,170,498	Operar
33	HBAR/USDT	$0.0862	-0.38% Día UTC+8	$0.0899 24 h	$0.0795 24 h	$21,911,243	Operar
34	SPX500/USDT	$7,675.50	+0.46% Día UTC+8	$7,676.00 24 h	$7,633.90 24 h	$19,977,123	Operar
35	AAVE/USDT	$138.11	+1.59% Día UTC+8	$140.35 24 h	$133.20 24 h	$19,169,678	Operar
36	UNI/USDT	$8.73	+0.14% Día UTC+8	$8.99 24 h	$8.54 24 h	$17,518,793	Operar
37	XLM/USDT	$0.1977	+1.78% Día UTC+8	$0.2009 24 h	$0.1886 24 h	$15,518,031	Operar
38	SEI/USDT	$0.0548	+14.16% Día UTC+8	$0.0559 24 h	$0.0470 24 h	$15,458,745	Operar
39	G/USDT	$0.007085	+6.04% Día UTC+8	$0.0152 24 h	$0.005681 24 h	$15,126,588	Operar
40	LTC/USDT	$58.93	+2.36% Día UTC+8	$59.95 24 h	$56.54 24 h	$14,897,892	Operar
Ningún símbolo coincide con tu búsqueda.