MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 161–200 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	GOOGLON/USDT	$281.87	-3.55% 24 h	$296.39 24 h	$278.17 24 h	$238,340	Operar
162	GOMINING/USDT	$0.3802	-0.11% 24 h	$0.3880 24 h	$0.3777 24 h	$234,545	Operar
163	SOL/USDC	$90.08	-4.73% 24 h	$96.99 24 h	$88.75 24 h	$234,033	Operar
164	JUP/USDT	$0.2430	-7.07% 24 h	$0.2663 24 h	$0.2335 24 h	$232,827	Operar
165	THE/USDT	$0.0361	-23.58% 24 h	$0.0483 24 h	$0.0354 24 h	$231,221	Operar
166	GOLD(XAUT)/USDC	$4,070.20	+0.63% 24 h	$4,121.90 24 h	$4,039.20 24 h	$230,745	Operar
167	NBISON/USDT	$126.06	-12.10% 24 h	$144.09 24 h	$113.74 24 h	$230,358	Operar
168	POL/USDT	$0.0939	-2.19% 24 h	$0.1000 24 h	$0.0913 24 h	$230,195	Operar
169	ULTIMA/USDT	$1,174.87	+0.74% 24 h	$1,305.00 24 h	$1,162.19 24 h	$227,622	Operar
170	VIRTUAL/USDT	$0.5688	-4.03% 24 h	$0.6074 24 h	$0.5497 24 h	$226,378	Operar
171	STX/USDT	$0.3456	-1.59% 24 h	$0.3821 24 h	$0.3193 24 h	$225,711	Operar
172	AAVE/USDT	$130.53	-0.01% 24 h	$133.82 24 h	$122.47 24 h	$225,538	Operar
173	SNDKON/USDT	$831.71	-20.71% 24 h	$1,053.29 24 h	$804.14 24 h	$224,601	Operar
174	OIL(USOON)/USDT	$150.10	+3.06% 24 h	$151.31 24 h	$142.72 24 h	$224,449	Operar
175	MSTRON/USDT	$128.99	-10.10% 24 h	$145.87 24 h	$124.47 24 h	$224,420	Operar
176	ZBCN/USDT	$0.001874	-5.35% 24 h	$0.002014 24 h	$0.001840 24 h	$223,466	Operar
177	GEVON/USDT	$777.78	-7.15% 24 h	$839.38 24 h	$752.55 24 h	$220,674	Operar
178	METAON/USDT	$604.48	-4.68% 24 h	$641.38 24 h	$586.56 24 h	$217,725	Operar
179	CRO/USDT	$0.0492	-4.58% 24 h	$0.0527 24 h	$0.0483 24 h	$216,505	Operar
180	AR/USDT	$3.08	-6.33% 24 h	$3.35 24 h	$2.95 24 h	$216,501	Operar
181	EL/USDT	$0.001338	-8.04% 24 h	$0.001469 24 h	$0.001324 24 h	$215,474	Operar
182	NPC/USDT	$0.0158	-10.42% 24 h	$0.0180 24 h	$0.0154 24 h	$212,907	Operar
183	FARTCOIN/USDT	$0.1174	-6.35% 24 h	$0.1273 24 h	$0.1109 24 h	$212,635	Operar
184	SOXLON/USDT	$42.43	-36.55% 24 h	$67.66 24 h	$40.71 24 h	$212,197	Operar
185	HUMA/USDT	$0.0135	-19.73% 24 h	$0.0175 24 h	$0.0132 24 h	$212,021	Operar
186	STABLE/USDT	$0.0274	-3.29% 24 h	$0.0296 24 h	$0.0262 24 h	$211,895	Operar
187	CNPY/USDT	$0.1567	-1.76% 24 h	$0.1754 24 h	$0.1532 24 h	$209,335	Operar
188	MX/USDC	$1.57	-2.43% 24 h	$1.61 24 h	$1.55 24 h	$208,653	Operar
189	BERA/USDT	$0.1160	-8.95% 24 h	$0.1303 24 h	$0.1122 24 h	$207,271	Operar
190	AGT/USDT	$0.0301	-2.64% 24 h	$0.0338 24 h	$0.0276 24 h	$206,477	Operar
191	CRCLON/USDT	$68.89	-9.76% 24 h	$77.00 24 h	$65.07 24 h	$204,523	Operar
192	OP/USDT	$0.1036	-5.46% 24 h	$0.1136 24 h	$0.0997 24 h	$203,919	Operar
193	NIGHT/USDT	$0.0395	-7.96% 24 h	$0.0439 24 h	$0.0384 24 h	$202,271	Operar
194	SLVON/USDT	$46.66	-1.37% 24 h	$48.30 24 h	$46.01 24 h	$201,411	Operar
195	TRUTH/USDT	$0.0189	+5.59% 24 h	$0.0196 24 h	$0.0175 24 h	$199,867	Operar
196	GEOD/USDT	$0.2288	-3.87% 24 h	$0.2399 24 h	$0.2265 24 h	$197,567	Operar
197	MSFTON/USDT	$535.65	-4.18% 24 h	$563.49 24 h	$535.42 24 h	$197,269	Operar
198	RDDTON/USDT	$93.81	-8.00% 24 h	$102.92 24 h	$91.42 24 h	$195,074	Operar
199	EVA/USDT	$41.99	-4.02% 24 h	$44.22 24 h	$41.27 24 h	$195,019	Operar
200	AMDON/USDT	$412.42	-15.94% 24 h	$494.18 24 h	$402.56 24 h	$194,352	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,116.00	+0.13% Día UTC+8	$80,927.50 24 h	$75,532.60 24 h	$4,274,587,437	Operar
2	ETH/USDT	$2,240.85	-0.47% Día UTC+8	$2,443.92 24 h	$2,218.56 24 h	$2,285,007,723	Operar
3	SOXL/USDT	$42.39	-3.68% Día UTC+8	$67.64 24 h	$40.53 24 h	$2,178,823,492	Operar
4	ZEC/USDT	$1,266.29	+2.33% Día UTC+8	$1,334.52 24 h	$1,212.67 24 h	$1,994,971,472	Operar
5	SNDKSTOCK/USDT	$831.48	-0.18% Día UTC+8	$1,049.81 24 h	$794.68 24 h	$1,077,677,444	Operar
6	SOL/USDT	$90.19	+0.05% Día UTC+8	$97.12 24 h	$88.69 24 h	$927,700,826	Operar
7	XAU/USDT	$4,095.88	+0.16% Día UTC+8	$4,152.37 24 h	$4,065.08 24 h	$789,864,658	Operar
8	SKHYNIXSTOCK/USDT	$858.31	-1.19% Día UTC+8	$1,020.45 24 h	$841.53 24 h	$646,027,245	Operar
9	MUSTOCK/USDT	$672.04	-0.11% Día UTC+8	$803.39 24 h	$652.79 24 h	$597,695,259	Operar
10	SILVER/USDT	$51.94	+0.21% Día UTC+8	$53.55 24 h	$51.67 24 h	$488,984,133	Operar
11	XRP/USDT	$1.23	-1.40% Día UTC+8	$1.33 24 h	$1.22 24 h	$438,355,164	Operar
12	KORU/USDT	$6.51	-14.00% Día UTC+8	$10.73 24 h	$6.32 24 h	$395,386,086	Operar
13	SPCXSTOCK/USDT	$124.21	+1.66% Día UTC+8	$136.35 24 h	$120.68 24 h	$196,174,637	Operar
14	TESLA/USDT	$343.41	-0.37% Día UTC+8	$386.23 24 h	$338.90 24 h	$184,822,110	Operar
15	LINK/USDT	$10.73	+0.23% Día UTC+8	$11.65 24 h	$10.58 24 h	$181,079,841	Operar
16	XAUT/USDT	$4,073.06	+0.13% Día UTC+8	$4,121.51 24 h	$4,039.17 24 h	$174,598,599	Operar
17	DOGE/USDT	$0.0724	+0.82% Día UTC+8	$0.0777 24 h	$0.0711 24 h	$153,375,418	Operar
18	USOIL/USDT	$91.18	+1.06% Día UTC+8	$91.27 24 h	$86.74 24 h	$152,989,681	Operar
19	UKOIL/USDT	$99.00	+2.08% Día UTC+8	$99.13 24 h	$93.56 24 h	$126,080,317	Operar
20	INTCSTOCK/USDT	$52.41	-2.03% Día UTC+8	$58.73 24 h	$51.67 24 h	$117,877,042	Operar
21	SKHYSTOCK/USDT	$125.33	+0.08% Día UTC+8	$144.98 24 h	$122.77 24 h	$109,759,153	Operar
22	SOXS/USDT	$78.71	+0.10% Día UTC+8	$81.94 24 h	$57.80 24 h	$104,712,084	Operar
23	PEPE/USDT	$0.0000048432	+3.07% Día UTC+8	$0.0000051029 24 h	$0.000004626 24 h	$97,070,078	Operar
24	SPY/USDT	$734.22	-1.19% Día UTC+8	$769.81 24 h	$732.53 24 h	$96,539,193	Operar
25	HYPE/USDT	$78.38	-0.40% Día UTC+8	$84.89 24 h	$77.45 24 h	$89,119,731	Operar
26	UNI/USDT	$6.86	+1.19% Día UTC+8	$7.82 24 h	$6.61 24 h	$87,618,397	Operar
27	NVIDIA/USDT	$183.69	-0.16% Día UTC+8	$202.25 24 h	$181.13 24 h	$86,515,251	Operar
28	WLD/USDT	$0.3417	+0.23% Día UTC+8	$0.3840 24 h	$0.3337 24 h	$79,253,683	Operar
29	SUI/USDT	$0.8508	-0.23% Día UTC+8	$0.9412 24 h	$0.8401 24 h	$72,365,365	Operar
30	NEAR/USDT	$3.73	+0.53% Día UTC+8	$4.09 24 h	$3.64 24 h	$68,126,480	Operar
31	SAMSUNGSTOCK/USDT	$134.32	-3.72% Día UTC+8	$161.46 24 h	$132.37 24 h	$63,314,037	Operar
32	BTC/USDC	$76,020.70	+0.15% Día UTC+8	$80,854.10 24 h	$75,453.50 24 h	$62,526,376	Operar
33	TAO/USDT	$219.20	+0.92% Día UTC+8	$238.17 24 h	$213.94 24 h	$58,426,647	Operar
34	SNXX/USDT	$3.27	-1.50% Día UTC+8	$5.56 24 h	$3.01 24 h	$49,764,677	Operar
35	ENA/USDT	$0.1643	+0.98% Día UTC+8	$0.1843 24 h	$0.1598 24 h	$49,610,066	Operar
36	INJ/USDT	$8.25	+4.15% Día UTC+8	$8.59 24 h	$7.79 24 h	$49,299,444	Operar
37	CRCLSTOCK/USDT	$68.83	+4.09% Día UTC+8	$76.97 24 h	$65.02 24 h	$46,560,878	Operar
38	XLM/USDT	$0.1545	+0.16% Día UTC+8	$0.1694 24 h	$0.1514 24 h	$45,569,705	Operar
39	QNT/USDT	$190.36	-0.76% Día UTC+8	$208.68 24 h	$187.39 24 h	$43,688,341	Operar
40	ADA/USDT	$0.1836	+0.71% Día UTC+8	$0.2005 24 h	$0.1800 24 h	$41,284,527	Operar
Ningún símbolo coincide con tu búsqueda.