MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1721–1760 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1721	WAXL/USDT	$0.0498	-7.49% 24 h	$0.0550 24 h	$0.0496 24 h	$2,421	Operar
1722	APU/USDT	$0.00001775	-1.55% 24 h	$0.00001896 24 h	$0.0000174 24 h	$2,408	Operar
1723	RUJI/USDT	$0.2180	-4.09% 24 h	$0.2336 24 h	$0.2167 24 h	$2,363	Operar
1724	TUP/USDT	$0.005630	+3.30% 24 h	$0.005890 24 h	$0.005390 24 h	$2,346	Operar
1725	AREA/USDT	$0.009070	-3.10% 24 h	$0.009490 24 h	$0.009070 24 h	$2,288	Operar
1726	VR/USDT	$0.001490	-0.60% 24 h	$0.001506 24 h	$0.001480 24 h	$2,261	Operar
1727	WTA/USDT	$0.00017731	+27.84% 24 h	$0.000195 24 h	$0.0001357 24 h	$2,056	Operar
1728	GAIN/USDT	$0.001090	-9.66% 24 h	$0.001208 24 h	$0.001000 24 h	$1,984	Operar
1729	SPCFIN/USDT	$0.0003335	-1.62% 24 h	$0.0003478 24 h	$0.0003331 24 h	$1,732	Operar
1730	MDAO/USDT	$0.006944	-1.39% 24 h	$0.0143 24 h	$0.006000 24 h	$1,686	Operar
1731	WHITEWHALE/USDT	$0.0007856	-12.17% 24 h	$0.0008945 24 h	$0.000774 24 h	$1,676	Operar
1732	FACT/USDT	$0.2351	+10.22% 24 h	$0.2563 24 h	$0.2034 24 h	$1,468	Operar
1733	AKITA/USDT	$0.0105	-0.33% 24 h	$0.0106 24 h	$0.0105 24 h	$1,436	Operar
1734	ATLAS/USDT	$0.000141	-6.62% 24 h	$0.000159 24 h	$0.000141 24 h	$1,397	Operar
1735	QIE/USDT	$0.1850	+0.81% 24 h	$0.1850 24 h	$0.1835 24 h	$1,373	Operar
1736	SAFE/USDT	$0.1048	-7.83% 24 h	$0.1137 24 h	$0.1040 24 h	$1,242	Operar
1737	GF/USDT	$0.007155	-4.74% 24 h	$0.007510 24 h	$0.006967 24 h	$1,192	Operar
1738	VERONA/USDT	$0.1217	-2.17% 24 h	$0.1245 24 h	$0.1212 24 h	$1,185	Operar
1739	LOFI/USDT	$0.003884	-0.87% 24 h	$0.004004 24 h	$0.003732 24 h	$1,141	Operar
1740	CMC20/USDT	$173.27	-3.41% 24 h	$180.90 24 h	$173.27 24 h	$1,132	Operar
1741	WATT/USDT	$0.0360	+3.27% 24 h	$0.0363 24 h	$0.0330 24 h	$995	Operar
1742	FAR/USDT	$0.000916	-0.33% 24 h	$0.000928 24 h	$0.000878 24 h	$945	Operar
1743	ONI/USDT	$0.005121	-8.23% 24 h	$0.007922 24 h	$0.004723 24 h	$910	Operar
1744	XRPC/USDT	$0.00030177	-9.36% 24 h	$0.00035309 24 h	$0.00028 24 h	$856	Operar
1745	XX/USDT	$0.002641	+50.31% 24 h	$0.003448 24 h	$0.001722 24 h	$848	Operar
1746	NEXM/USDT	$0.002306	-6.72% 24 h	$0.002507 24 h	$0.002292 24 h	$655	Operar
1747	PENDULUM/USDT	$0.0390	+62.16% 24 h	$0.0390 24 h	$0.0226 24 h	$493	Operar
1748	ORTA/USDT	$0.0529	-3.82% 24 h	$0.0550 24 h	$0.0492 24 h	$487	Operar
1749	PMG/USDT	$0.0008553	+53.94% 24 h	$0.001229 24 h	$0.0005556 24 h	$450	Operar
1750	SNPT/USDT	$0.001123	+0.00% 24 h	$0.001123 24 h	$0.001119 24 h	$427	Operar
1751	PALCOIN/USDT	$0.008190	-9.10% 24 h	$0.009490 24 h	$0.006290 24 h	$409	Operar
1752	KASPY/USDT	$0.000001122	-23.88% 24 h	$0.000001698 24 h	$0.0000011 24 h	$373	Operar
1753	XLS/USDT	$0.0108	+1.68% 24 h	$0.0110 24 h	$0.0106 24 h	$368	Operar
1754	XP8/USDT	$0.001090	-16.15% 24 h	$0.001300 24 h	$0.001080 24 h	$356	Operar
1755	HNS/USDT	$0.001296	-33.71% 24 h	$0.001955 24 h	$0.001296 24 h	$286	Operar
1756	PART/USDT	$0.2875	-7.48% 24 h	$0.3108 24 h	$0.2300 24 h	$207	Operar
1757	XFI/USDT	$0.006200	+4.91% 24 h	$0.007690 24 h	$0.005520 24 h	$181	Operar
1758	ARW/USDT	$0.009210	+2.45% 24 h	$0.009910 24 h	$0.007880 24 h	$172	Operar
1759	OBI/USDT	$0.000185	+2.72% 24 h	$0.0001898 24 h	$0.000163 24 h	$157	Operar
1760	BULLS/USDT	$291.02	-35.33% 24 h	$480.30 24 h	$290.00 24 h	$155	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,230.90	+0.31% Día UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,456,714,990	Operar
2	ETH/USDT	$2,681.36	+0.99% Día UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,838,424,195	Operar
3	ZEC/USDT	$1,490.75	-3.99% Día UTC+8	$1,685.00 24 h	$1,477.00 24 h	$1,032,426,712	Operar
4	XRP/USDT	$1.49	-0.76% Día UTC+8	$1.66 24 h	$1.48 24 h	$940,451,512	Operar
5	SOL/USDT	$114.99	+1.03% Día UTC+8	$119.68 24 h	$112.90 24 h	$669,300,322	Operar
6	XAU/USDT	$4,300.97	+0.35% Día UTC+8	$4,362.52 24 h	$4,275.75 24 h	$397,288,637	Operar
7	XAUT/USDT	$4,297.10	+0.34% Día UTC+8	$4,354.40 24 h	$4,275.50 24 h	$274,523,042	Operar
8	NEAR/USDT	$4.24	+0.56% Día UTC+8	$4.80 24 h	$4.03 24 h	$203,409,245	Operar
9	SILVER/USDT	$64.32	-0.37% Día UTC+8	$67.39 24 h	$64.04 24 h	$202,750,380	Operar
10	MUSTOCK/USDT	$1,068.67	-0.77% Día UTC+8	$1,105.93 24 h	$1,064.12 24 h	$191,393,002	Operar
11	DOGE/USDT	$0.0929	+0.19% Día UTC+8	$0.1043 24 h	$0.0911 24 h	$176,942,988	Operar
12	SUI/USDT	$0.9578	+0.28% Día UTC+8	$1.04 24 h	$0.9313 24 h	$139,418,245	Operar
13	PEPE/USDT	$0.0000043211	-1.63% Día UTC+8	$0.0000050655 24 h	$0.0000042944 24 h	$129,393,894	Operar
14	TAO/USDT	$285.36	-1.74% Día UTC+8	$318.90 24 h	$284.39 24 h	$95,936,122	Operar
15	HYPE/USDT	$93.53	+0.76% Día UTC+8	$97.99 24 h	$92.00 24 h	$88,744,497	Operar
16	SKHYNIXSTOCK/USDT	$1,336.59	-0.90% Día UTC+8	$1,390.69 24 h	$1,331.79 24 h	$87,716,089	Operar
17	SOXL/USDT	$144.60	+0.83% Día UTC+8	$152.06 24 h	$139.71 24 h	$85,076,202	Operar
18	SNDKSTOCK/USDT	$1,805.46	-1.34% Día UTC+8	$1,903.01 24 h	$1,803.13 24 h	$69,951,654	Operar
19	ARB/USDT	$0.2160	-1.84% Día UTC+8	$0.2554 24 h	$0.2146 24 h	$68,685,293	Operar
20	DOT/USDT	$1.09	-0.30% Día UTC+8	$1.22 24 h	$1.08 24 h	$67,790,870	Operar
21	UNI/USDT	$9.25	+1.48% Día UTC+8	$10.94 24 h	$9.04 24 h	$65,285,686	Operar
22	USOIL/USDT	$91.50	-1.16% Día UTC+8	$93.03 24 h	$88.72 24 h	$58,924,798	Operar
23	ADA/USDT	$0.2370	-0.12% Día UTC+8	$0.2622 24 h	$0.2333 24 h	$56,822,816	Operar
24	AVAX/USDT	$10.19	-0.32% Día UTC+8	$11.40 24 h	$10.07 24 h	$52,293,334	Operar
25	XRP/USDC	$1.49	-0.74% Día UTC+8	$1.66 24 h	$1.48 24 h	$49,281,196	Operar
26	BTC/USDC	$84,226.90	+0.30% Día UTC+8	$87,235.00 24 h	$83,484.30 24 h	$47,425,583	Operar
27	WLD/USDT	$0.4050	-2.40% Día UTC+8	$0.4735 24 h	$0.4027 24 h	$45,276,368	Operar
28	SPX500/USDT	$7,698.50	-0.18% Día UTC+8	$7,774.50 24 h	$7,692.30 24 h	$44,573,272	Operar
29	LINK/USDT	$12.26	+0.61% Día UTC+8	$13.21 24 h	$12.05 24 h	$42,344,209	Operar
30	BCH/USDT	$341.57	-0.51% Día UTC+8	$366.88 24 h	$323.07 24 h	$41,625,129	Operar
31	SPY/USDT	$767.81	-0.17% Día UTC+8	$775.03 24 h	$767.32 24 h	$39,681,719	Operar
32	LTC/USDT	$61.92	+4.15% Día UTC+8	$64.64 24 h	$58.77 24 h	$34,740,480	Operar
33	ENA/USDT	$0.2039	+0.88% Día UTC+8	$0.2204 24 h	$0.1982 24 h	$32,461,750	Operar
34	MUSTOCK/USDC	$1,068.78	-0.77% Día UTC+8	$1,105.70 24 h	$1,064.37 24 h	$30,540,945	Operar
35	ONDO/USDT	$0.4095	-0.34% Día UTC+8	$0.4472 24 h	$0.4040 24 h	$29,044,316	Operar
36	UKOIL/USDT	$97.36	-0.80% Día UTC+8	$98.86 24 h	$94.15 24 h	$28,634,836	Operar
37	MSTRSTOCK/USDT	$161.54	-1.24% Día UTC+8	$173.04 24 h	$160.82 24 h	$28,536,217	Operar
38	INJ/USDT	$7.81	+1.95% Día UTC+8	$8.30 24 h	$7.46 24 h	$27,613,394	Operar
39	XLM/USDT	$0.2007	-1.01% Día UTC+8	$0.2250 24 h	$0.1998 24 h	$24,597,942	Operar
40	AAVE/USDT	$137.51	-0.97% Día UTC+8	$155.18 24 h	$136.61 24 h	$24,050,655	Operar
Ningún símbolo coincide con tu búsqueda.