MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1681–1720 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1681	KITEAI/USDT	$0.000000061	+0.33% 24 h	$0.0000000613 24 h	$0.0000000603 24 h	$6,644	Operar
1682	BELLS/USDT	$0.0370	-3.55% 24 h	$0.0383 24 h	$0.0332 24 h	$6,622	Operar
1683	USDD/USDT	$0.9975	+0.06% 24 h	$0.9978 24 h	$0.9968 24 h	$6,545	Operar
1684	MBL/USDT	$0.000797	-2.57% 24 h	$0.000845 24 h	$0.000789 24 h	$6,536	Operar
1685	KZEN/USDT	$0.0002266	+0.35% 24 h	$0.0002274 24 h	$0.0002257 24 h	$6,528	Operar
1686	RC/USDT	$0.003400	-3.02% 24 h	$0.003641 24 h	$0.003354 24 h	$6,419	Operar
1687	FRC/USDT	$0.0002202	-0.05% 24 h	$0.0002209 24 h	$0.0002199 24 h	$6,417	Operar
1688	CRTAI/USDT	$0.0000748	+0.00% 24 h	$0.0000748 24 h	$0.0000686 24 h	$6,148	Operar
1689	AIW/USDT	$0.0002956	-1.47% 24 h	$0.0003009 24 h	$0.0002954 24 h	$6,103	Operar
1690	GWEI/USDT	$0.0231	-6.47% 24 h	$0.0250 24 h	$0.0223 24 h	$6,071	Operar
1691	NTX/USDT	$0.000863	+8.83% 24 h	$0.001784 24 h	$0.00065 24 h	$6,068	Operar
1692	BTSLR/USDT	$0.000007804	+0.00% 24 h	$0.000007804 24 h	$0.000007797 24 h	$6,004	Operar
1693	FIT/USDT	$0.00004981	+0.00% 24 h	$0.00004992 24 h	$0.0000497 24 h	$5,949	Operar
1694	SDB/USDT	$0.001036	-2.08% 24 h	$0.001059 24 h	$0.001031 24 h	$5,874	Operar
1695	FLUID/USDT	$1.35	-4.64% 24 h	$1.45 24 h	$1.33 24 h	$5,850	Operar
1696	OCTA/USDT	$0.1122	+0.88% 24 h	$0.1230 24 h	$0.1109 24 h	$5,804	Operar
1697	SLCW/USDT	$0.000073	-17.05% 24 h	$0.000089 24 h	$0.000068 24 h	$5,726	Operar
1698	WQUIL/USDT	$0.006970	-9.95% 24 h	$0.007940 24 h	$0.006200 24 h	$5,710	Operar
1699	OTK/USDT	$0.000222	-1.64% 24 h	$0.0002325 24 h	$0.000222 24 h	$5,660	Operar
1700	RVF/USDT	$0.0263	-1.31% 24 h	$0.0267 24 h	$0.0258 24 h	$5,281	Operar
1701	RWS/USDT	$0.0111	-0.54% 24 h	$0.0113 24 h	$0.0110 24 h	$4,958	Operar
1702	BOSON/USDT	$0.0187	-0.79% 24 h	$0.0220 24 h	$0.0179 24 h	$4,926	Operar
1703	2U2/USDT	$0.005840	-14.74% 24 h	$0.007670 24 h	$0.005300 24 h	$4,895	Operar
1704	CNG/USDT	$0.006712	-2.46% 24 h	$0.009917 24 h	$0.006095 24 h	$4,827	Operar
1705	XDB/USDT	$0.000076	+1.20% 24 h	$0.0000836 24 h	$0.0000671 24 h	$4,774	Operar
1706	FUEL/USDT	$0.0008029	-0.42% 24 h	$0.0008085 24 h	$0.0007946 24 h	$4,613	Operar
1707	PRCL/USDT	$0.005720	-3.38% 24 h	$0.006130 24 h	$0.005630 24 h	$4,582	Operar
1708	POKT/USDT	$0.008691	-3.53% 24 h	$0.009139 24 h	$0.008636 24 h	$4,454	Operar
1709	KULA/USDT	$0.0404	-7.70% 24 h	$0.0438 24 h	$0.0404 24 h	$4,327	Operar
1710	PALMAI/USDT	$0.0578	-2.20% 24 h	$0.0630 24 h	$0.0477 24 h	$4,254	Operar
1711	AB/USDT	$0.000608	-1.46% 24 h	$0.000623 24 h	$0.000572 24 h	$4,063	Operar
1712	GODS/USDT	$0.0244	+0.58% 24 h	$0.0248 24 h	$0.0233 24 h	$4,005	Operar
1713	MCN/USDT	$0.1044	+4.30% 24 h	$0.1120 24 h	$0.0926 24 h	$3,548	Operar
1714	LUCKY/USDT	$0.001495	-1.06% 24 h	$0.001513 24 h	$0.001490 24 h	$3,222	Operar
1715	PEIPEI/USDT	$0.0000000062	-4.40% 24 h	$0.0000000066 24 h	$0.0000000061 24 h	$3,151	Operar
1716	DEB/USDT	$0.00068	-5.82% 24 h	$0.000877 24 h	$0.00056 24 h	$3,114	Operar
1717	SDR/USDT	$0.0000047	-9.42% 24 h	$0.000006365 24 h	$0.000004 24 h	$2,757	Operar
1718	VEREM/USDT	$2.90	-2.03% 24 h	$2.97 24 h	$2.56 24 h	$2,695	Operar
1719	SRDS/USDT	$0.009200	-0.11% 24 h	$0.009210 24 h	$0.009200 24 h	$2,571	Operar
1720	AIXDROP/USDT	$0.00007301	-0.76% 24 h	$0.00007442 24 h	$0.000073 24 h	$2,531	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,244.50	+0.33% Día UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,498,092,551	Operar
2	ETH/USDT	$2,682.99	+1.05% Día UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,859,753,239	Operar
3	ZEC/USDT	$1,512.42	-2.59% Día UTC+8	$1,685.00 24 h	$1,477.00 24 h	$1,049,944,171	Operar
4	XRP/USDT	$1.50	-0.21% Día UTC+8	$1.66 24 h	$1.48 24 h	$945,098,055	Operar
5	SOL/USDT	$115.04	+1.08% Día UTC+8	$119.68 24 h	$112.90 24 h	$725,381,869	Operar
6	XAU/USDT	$4,296.05	+0.23% Día UTC+8	$4,372.40 24 h	$4,275.75 24 h	$390,842,486	Operar
7	XAUT/USDT	$4,291.40	+0.21% Día UTC+8	$4,364.80 24 h	$4,275.50 24 h	$268,600,096	Operar
8	NEAR/USDT	$4.33	+2.65% Día UTC+8	$4.80 24 h	$4.03 24 h	$202,430,964	Operar
9	SILVER/USDT	$64.27	-0.44% Día UTC+8	$67.59 24 h	$64.04 24 h	$198,536,608	Operar
10	MUSTOCK/USDT	$1,069.88	-0.66% Día UTC+8	$1,105.93 24 h	$1,064.12 24 h	$196,786,150	Operar
11	DOGE/USDT	$0.0930	+0.25% Día UTC+8	$0.1043 24 h	$0.0911 24 h	$178,622,680	Operar
12	SUI/USDT	$0.9564	+0.13% Día UTC+8	$1.04 24 h	$0.9313 24 h	$145,131,279	Operar
13	PEPE/USDT	$0.0000043335	-1.35% Día UTC+8	$0.0000050655 24 h	$0.0000042944 24 h	$132,358,963	Operar
14	TAO/USDT	$285.44	-1.72% Día UTC+8	$318.90 24 h	$284.39 24 h	$97,701,227	Operar
15	SKHYNIXSTOCK/USDT	$1,341.96	-0.50% Día UTC+8	$1,408.30 24 h	$1,331.79 24 h	$97,148,733	Operar
16	HYPE/USDT	$93.74	+0.98% Día UTC+8	$97.99 24 h	$92.00 24 h	$89,380,613	Operar
17	SOXL/USDT	$144.36	+0.66% Día UTC+8	$152.80 24 h	$139.71 24 h	$86,728,960	Operar
18	ARB/USDT	$0.2160	-1.84% Día UTC+8	$0.2554 24 h	$0.2146 24 h	$72,792,671	Operar
19	SNDKSTOCK/USDT	$1,813.13	-0.92% Día UTC+8	$1,903.01 24 h	$1,803.25 24 h	$70,286,983	Operar
20	DOT/USDT	$1.10	+0.18% Día UTC+8	$1.23 24 h	$1.08 24 h	$69,464,927	Operar
21	UNI/USDT	$9.27	+1.62% Día UTC+8	$10.94 24 h	$9.04 24 h	$69,003,192	Operar
22	ADA/USDT	$0.2378	+0.21% Día UTC+8	$0.2622 24 h	$0.2333 24 h	$60,731,432	Operar
23	USOIL/USDT	$91.55	-1.11% Día UTC+8	$93.03 24 h	$88.72 24 h	$59,434,419	Operar
24	AVAX/USDT	$10.20	-0.22% Día UTC+8	$11.40 24 h	$10.07 24 h	$53,723,495	Operar
25	XRP/USDC	$1.50	-0.15% Día UTC+8	$1.66 24 h	$1.48 24 h	$50,018,403	Operar
26	BTC/USDC	$84,231.10	+0.31% Día UTC+8	$87,235.00 24 h	$83,484.30 24 h	$47,956,853	Operar
27	WLD/USDT	$0.4061	-2.14% Día UTC+8	$0.4794 24 h	$0.4027 24 h	$46,308,173	Operar
28	SPX500/USDT	$7,698.20	-0.18% Día UTC+8	$7,774.50 24 h	$7,692.30 24 h	$45,146,454	Operar
29	LINK/USDT	$12.28	+0.77% Día UTC+8	$13.21 24 h	$12.05 24 h	$43,066,290	Operar
30	BCH/USDT	$340.15	-0.92% Día UTC+8	$366.88 24 h	$323.07 24 h	$42,048,718	Operar
31	SPY/USDT	$767.79	-0.17% Día UTC+8	$775.03 24 h	$767.35 24 h	$37,541,630	Operar
32	LTC/USDT	$62.15	+4.54% Día UTC+8	$64.64 24 h	$58.77 24 h	$34,314,636	Operar
33	ENA/USDT	$0.2052	+1.52% Día UTC+8	$0.2206 24 h	$0.1982 24 h	$33,021,190	Operar
34	MUSTOCK/USDC	$1,069.94	-0.67% Día UTC+8	$1,105.70 24 h	$1,064.37 24 h	$30,969,108	Operar
35	ONDO/USDT	$0.4102	-0.17% Día UTC+8	$0.4472 24 h	$0.4040 24 h	$29,470,144	Operar
36	INJ/USDT	$7.82	+2.08% Día UTC+8	$8.35 24 h	$7.46 24 h	$28,523,979	Operar
37	UKOIL/USDT	$97.46	-0.70% Día UTC+8	$98.86 24 h	$94.15 24 h	$28,363,410	Operar
38	MSTRSTOCK/USDT	$162.17	-0.86% Día UTC+8	$173.04 24 h	$160.82 24 h	$28,109,227	Operar
39	TIA/USDT	$0.4592	-1.22% Día UTC+8	$0.5378 24 h	$0.4552 24 h	$26,658,462	Operar
40	XLM/USDT	$0.2018	-0.49% Día UTC+8	$0.2250 24 h	$0.1998 24 h	$25,140,152	Operar
Ningún símbolo coincide con tu búsqueda.