MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1641–1680 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1641	ION/USDT	$0.00009575	-5.34% 24 h	$0.00010117 24 h	$0.00009545 24 h	$11,433	Operar
1642	NODL/USDT	$0.0002379	-8.99% 24 h	$0.0002801 24 h	$0.0002234 24 h	$11,414	Operar
1643	ABEY/USDT	$0.0247	+1.02% 24 h	$0.0248 24 h	$0.0243 24 h	$11,081	Operar
1644	DEUS/USDT	$0.0166	-9.58% 24 h	$0.0186 24 h	$0.0165 24 h	$11,040	Operar
1645	UDAO/USDT	$0.0886	-4.82% 24 h	$0.0935 24 h	$0.0879 24 h	$10,831	Operar
1646	TUSD/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$10,774	Operar
1647	BTY/USDT	$0.0210	-5.44% 24 h	$0.0224 24 h	$0.0205 24 h	$10,717	Operar
1648	P2P/USDT	$0.00006609	+1.37% 24 h	$0.0000692 24 h	$0.0000635 24 h	$10,667	Operar
1649	MINIMA/USDT	$0.004900	+7.93% 24 h	$0.005050 24 h	$0.004480 24 h	$10,663	Operar
1650	SOLY/USDT	$0.000089	-67.99% 24 h	$0.00034 24 h	$0.00008 24 h	$10,557	Operar
1651	XIN/USDT	$57.95	-1.78% 24 h	$60.20 24 h	$57.35 24 h	$10,510	Operar
1652	NXRA/USDT	$0.000391	-13.88% 24 h	$0.000463 24 h	$0.000373 24 h	$10,032	Operar
1653	AMORE/USDT	$0.0005008	-0.56% 24 h	$0.0005183 24 h	$0.0004962 24 h	$9,841	Operar
1654	MLXC/USDT	$0.000000928	-6.26% 24 h	$0.00000099 24 h	$0.000000915 24 h	$9,525	Operar
1655	METAL/USDT	$0.1309	-1.71% 24 h	$0.1331 24 h	$0.1159 24 h	$9,416	Operar
1656	SNPT/USDT	$0.001123	+0.36% 24 h	$0.001123 24 h	$0.001119 24 h	$9,385	Operar
1657	LUNAM/USDT	$0.00033055	-2.44% 24 h	$0.00034211 24 h	$0.00032714 24 h	$9,364	Operar
1658	PPC/USDT	$0.6249	+8.60% 24 h	$0.6700 24 h	$0.5747 24 h	$9,181	Operar
1659	IUP/USDT	$0.003257	+0.00% 24 h	$0.003258 24 h	$0.003256 24 h	$8,923	Operar
1660	QBX/USDT	$0.0007599	+0.60% 24 h	$0.0008397 24 h	$0.0007127 24 h	$8,820	Operar
1661	MVRK/USDT	$0.007140	-22.31% 24 h	$0.009200 24 h	$0.003850 24 h	$8,707	Operar
1662	DIN/USDT	$0.004402	+2.06% 24 h	$0.004601 24 h	$0.004296 24 h	$8,556	Operar
1663	SOLVEX/USDT	$0.0188	-4.57% 24 h	$0.0199 24 h	$0.0185 24 h	$8,543	Operar
1664	GAMESTOP/USDT	$0.00000714	-9.39% 24 h	$0.00000789 24 h	$0.00000712 24 h	$8,245	Operar
1665	ALI/USDT	$0.001183	-3.27% 24 h	$0.001237 24 h	$0.001168 24 h	$8,070	Operar
1666	PROS/USDT	$0.5773	-0.29% 24 h	$0.6002 24 h	$0.5441 24 h	$7,914	Operar
1667	AIPO/USDT	$0.003570	+0.08% 24 h	$0.003576 24 h	$0.003566 24 h	$7,672	Operar
1668	ROG/USDT	$0.2338	+4.47% 24 h	$0.2371 24 h	$0.2215 24 h	$7,567	Operar
1669	BOBER/USDT	$0.0000784	+0.26% 24 h	$0.0000784 24 h	$0.0000782 24 h	$7,558	Operar
1670	FCT2/USDT	$0.009320	-0.85% 24 h	$0.009490 24 h	$0.009270 24 h	$7,486	Operar
1671	PZP/USDT	$0.001225	+0.41% 24 h	$0.001250 24 h	$0.001057 24 h	$7,439	Operar
1672	SRX/USDT	$0.0555	-0.11% 24 h	$0.0555 24 h	$0.0555 24 h	$7,322	Operar
1673	NOMOX/USDT	$0.000656	+0.15% 24 h	$0.000656 24 h	$0.00063 24 h	$7,241	Operar
1674	GODE/USDT	$0.00009823	-12.66% 24 h	$0.00011247 24 h	$0.00008878 24 h	$7,037	Operar
1675	SLCW/USDT	$0.000072	-5.26% 24 h	$0.000096 24 h	$0.000068 24 h	$6,993	Operar
1676	TRUSTSWAP/USDT	$0.0450	+0.31% 24 h	$0.0451 24 h	$0.0430 24 h	$6,902	Operar
1677	KITEAI/USDT	$0.000000061	+0.13% 24 h	$0.0000000613 24 h	$0.0000000603 24 h	$6,829	Operar
1678	XSWAP/USDT	$0.005648	-1.19% 24 h	$0.005846 24 h	$0.005619 24 h	$6,817	Operar
1679	BELLS/USDT	$0.0370	-3.57% 24 h	$0.0383 24 h	$0.0332 24 h	$6,791	Operar
1680	CREPE/USDT	$0.0002938	-2.39% 24 h	$0.0003077 24 h	$0.00029 24 h	$6,761	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,297.50	+0.39% Día UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,460,887,903	Operar
2	ETH/USDT	$2,683.55	+1.08% Día UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,847,874,405	Operar
3	ZEC/USDT	$1,508.18	-2.86% Día UTC+8	$1,685.00 24 h	$1,477.00 24 h	$1,040,129,561	Operar
4	XRP/USDT	$1.50	-0.41% Día UTC+8	$1.66 24 h	$1.48 24 h	$939,206,934	Operar
5	SOL/USDT	$115.01	+1.05% Día UTC+8	$119.68 24 h	$112.90 24 h	$720,000,942	Operar
6	XAU/USDT	$4,292.19	+0.14% Día UTC+8	$4,372.40 24 h	$4,275.75 24 h	$387,374,204	Operar
7	XAUT/USDT	$4,287.90	+0.13% Día UTC+8	$4,364.80 24 h	$4,275.50 24 h	$263,450,210	Operar
8	NEAR/USDT	$4.30	+1.96% Día UTC+8	$4.80 24 h	$4.03 24 h	$201,291,251	Operar
9	MUSTOCK/USDT	$1,069.46	-0.70% Día UTC+8	$1,105.93 24 h	$1,064.12 24 h	$194,837,708	Operar
10	SILVER/USDT	$64.30	-0.40% Día UTC+8	$67.59 24 h	$64.23 24 h	$191,815,240	Operar
11	DOGE/USDT	$0.0926	-0.14% Día UTC+8	$0.1043 24 h	$0.0911 24 h	$176,375,094	Operar
12	SUI/USDT	$0.9573	+0.23% Día UTC+8	$1.04 24 h	$0.9313 24 h	$143,809,898	Operar
13	PEPE/USDT	$0.0000043269	-1.50% Día UTC+8	$0.0000050655 24 h	$0.0000042944 24 h	$131,118,666	Operar
14	TAO/USDT	$285.96	-1.54% Día UTC+8	$318.90 24 h	$284.39 24 h	$96,855,607	Operar
15	SKHYNIXSTOCK/USDT	$1,338.51	-0.76% Día UTC+8	$1,408.30 24 h	$1,331.79 24 h	$94,262,349	Operar
16	HYPE/USDT	$94.03	+1.30% Día UTC+8	$97.99 24 h	$92.00 24 h	$88,844,895	Operar
17	SOXL/USDT	$144.69	+0.89% Día UTC+8	$152.80 24 h	$139.71 24 h	$86,658,016	Operar
18	ARB/USDT	$0.2158	-1.95% Día UTC+8	$0.2554 24 h	$0.2146 24 h	$72,506,238	Operar
19	UNI/USDT	$9.22	+1.12% Día UTC+8	$10.94 24 h	$9.04 24 h	$68,830,997	Operar
20	DOT/USDT	$1.10	-0.01% Día UTC+8	$1.23 24 h	$1.08 24 h	$68,688,515	Operar
21	SNDKSTOCK/USDT	$1,811.38	-1.01% Día UTC+8	$1,903.01 24 h	$1,803.25 24 h	$68,272,219	Operar
22	ADA/USDT	$0.2375	+0.08% Día UTC+8	$0.2622 24 h	$0.2333 24 h	$60,465,059	Operar
23	USOIL/USDT	$91.94	-0.69% Día UTC+8	$93.03 24 h	$88.72 24 h	$58,281,633	Operar
24	AVAX/USDT	$10.23	+0.00% Día UTC+8	$11.40 24 h	$10.07 24 h	$53,428,619	Operar
25	XRP/USDC	$1.50	-0.39% Día UTC+8	$1.66 24 h	$1.48 24 h	$49,223,342	Operar
26	BTC/USDC	$84,292.40	+0.38% Día UTC+8	$87,235.00 24 h	$83,484.30 24 h	$47,811,859	Operar
27	WLD/USDT	$0.4038	-2.69% Día UTC+8	$0.4794 24 h	$0.4027 24 h	$45,961,760	Operar
28	SPX500/USDT	$7,699.40	-0.17% Día UTC+8	$7,774.50 24 h	$7,692.30 24 h	$44,478,882	Operar
29	LINK/USDT	$12.31	+1.06% Día UTC+8	$13.21 24 h	$12.05 24 h	$42,615,015	Operar
30	BCH/USDT	$339.23	-1.19% Día UTC+8	$366.88 24 h	$323.07 24 h	$41,575,183	Operar
31	SPY/USDT	$767.87	-0.16% Día UTC+8	$775.03 24 h	$767.35 24 h	$36,787,316	Operar
32	LTC/USDT	$61.97	+4.23% Día UTC+8	$64.64 24 h	$58.77 24 h	$34,003,110	Operar
33	ENA/USDT	$0.2065	+2.17% Día UTC+8	$0.2206 24 h	$0.1982 24 h	$32,853,126	Operar
34	MUSTOCK/USDC	$1,069.45	-0.71% Día UTC+8	$1,105.70 24 h	$1,064.37 24 h	$30,597,849	Operar
35	ONDO/USDT	$0.4108	-0.02% Día UTC+8	$0.4472 24 h	$0.4040 24 h	$29,375,884	Operar
36	INJ/USDT	$7.79	+1.73% Día UTC+8	$8.35 24 h	$7.46 24 h	$28,326,441	Operar
37	UKOIL/USDT	$97.88	-0.27% Día UTC+8	$98.86 24 h	$94.15 24 h	$28,188,771	Operar
38	MSTRSTOCK/USDT	$162.10	-0.90% Día UTC+8	$173.04 24 h	$160.82 24 h	$27,704,101	Operar
39	TIA/USDT	$0.4621	-0.60% Día UTC+8	$0.5378 24 h	$0.4552 24 h	$26,603,206	Operar
40	XLM/USDT	$0.2016	-0.60% Día UTC+8	$0.2250 24 h	$0.1998 24 h	$25,024,274	Operar
Ningún símbolo coincide con tu búsqueda.