MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1601–1640 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1601	DNX/USDT	$0.001055	+3.23% 24 h	$0.001131 24 h	$0.00099 24 h	$17,868	Operar
1602	STOP/USDT	$0.001972	-0.70% 24 h	$0.001989 24 h	$0.001971 24 h	$17,853	Operar
1603	LAIKAL2/USDT	$0.0524	-7.41% 24 h	$0.0566 24 h	$0.0513 24 h	$17,777	Operar
1604	SIS/USDT	$0.0201	+0.10% 24 h	$0.0201 24 h	$0.0200 24 h	$17,672	Operar
1605	GAME/USDT	$44.50	+0.70% 24 h	$45.06 24 h	$43.08 24 h	$17,499	Operar
1606	XEL/USDT	$0.4360	+16.58% 24 h	$0.4990 24 h	$0.3710 24 h	$17,347	Operar
1607	AZUR/USDT	$0.0006957	-19.24% 24 h	$0.0008795 24 h	$0.0004212 24 h	$17,035	Operar
1608	PEPPER/USDT	$0.0000000005	+4.17% 24 h	$0.0000000011 24 h	$0.0000000005 24 h	$16,947	Operar
1609	OGY/USDT	$0.001360	-4.80% 24 h	$0.001437 24 h	$0.001342 24 h	$16,825	Operar
1610	ESE/USDT	$0.007203	+0.13% 24 h	$0.007315 24 h	$0.007088 24 h	$16,663	Operar
1611	IMO/USDT	$0.5963	-2.07% 24 h	$0.6119 24 h	$0.5948 24 h	$16,321	Operar
1612	QORPO/USDT	$0.000974	-17.81% 24 h	$0.001189 24 h	$0.000972 24 h	$16,225	Operar
1613	TOWER/USDT	$0.0001534	-0.52% 24 h	$0.0001556 24 h	$0.000149 24 h	$16,071	Operar
1614	KATA/USDT	$0.00002192	-9.57% 24 h	$0.00002549 24 h	$0.00002164 24 h	$16,052	Operar
1615	DESU/USDT	$0.0142	-0.72% 24 h	$0.0145 24 h	$0.0141 24 h	$16,015	Operar
1616	TCAPY/USDT	$0.000000211	-4.44% 24 h	$0.0000002208 24 h	$0.0000002055 24 h	$15,806	Operar
1617	SCARCITY/USDT	$0.008708	+7.29% 24 h	$0.009256 24 h	$0.008105 24 h	$15,363	Operar
1618	BELUGA/USDT	$121.84	-3.63% 24 h	$127.68 24 h	$121.59 24 h	$15,119	Operar
1619	ZOOM/USDT	$0.007462	+2.09% 24 h	$0.007465 24 h	$0.006758 24 h	$15,099	Operar
1620	ABEL/USDT	$0.0648	-2.10% 24 h	$0.0672 24 h	$0.0619 24 h	$14,977	Operar
1621	QBX/USDT	$0.0007622	+2.94% 24 h	$0.0008397 24 h	$0.0007127 24 h	$14,964	Operar
1622	SN85/USDT	$1.42	-6.47% 24 h	$1.56 24 h	$1.41 24 h	$14,914	Operar
1623	OHO/USDT	$0.2638	-2.00% 24 h	$0.2710 24 h	$0.2534 24 h	$14,895	Operar
1624	DLB/USDT	$0.00011791	-0.02% 24 h	$0.000118 24 h	$0.00011781 24 h	$14,831	Operar
1625	EFFECT/USDT	$0.002881	+1.41% 24 h	$0.002960 24 h	$0.002831 24 h	$14,825	Operar
1626	QRL/USDT	$0.6243	+1.54% 24 h	$0.6330 24 h	$0.6079 24 h	$14,526	Operar
1627	DINGO/USDT	$0.00002549	-5.91% 24 h	$0.00002709 24 h	$0.00002549 24 h	$14,494	Operar
1628	GAG/USDT	$0.004969	+20.96% 24 h	$0.004972 24 h	$0.004090 24 h	$14,456	Operar
1629	TPTU/USDT	$0.0536	-0.07% 24 h	$0.0537 24 h	$0.0525 24 h	$14,361	Operar
1630	UQC/USDT	$2.71	+0.04% 24 h	$2.71 24 h	$2.71 24 h	$14,230	Operar
1631	REALTOKEN/USDT	$0.001420	+13.06% 24 h	$0.001420 24 h	$0.001194 24 h	$14,210	Operar
1632	TATSU/USDT	$1.50	-13.17% 24 h	$1.85 24 h	$1.36 24 h	$14,158	Operar
1633	STOC/USDT	$0.6572	-1.85% 24 h	$0.6735 24 h	$0.6565 24 h	$14,143	Operar
1634	GPAD/USDT	$0.007150	+0.42% 24 h	$0.007210 24 h	$0.007070 24 h	$13,760	Operar
1635	SHM/USDT	$0.0000376	-0.79% 24 h	$0.000038 24 h	$0.0000372 24 h	$13,134	Operar
1636	NERO/USDT	$0.000691	-2.54% 24 h	$0.000712 24 h	$0.000689 24 h	$12,957	Operar
1637	SYMM/USDT	$0.0296	+0.00% 24 h	$0.0318 24 h	$0.0291 24 h	$12,895	Operar
1638	SAUCE/USDT	$0.0147	-9.64% 24 h	$0.0167 24 h	$0.0147 24 h	$12,320	Operar
1639	SHR/USDT	$0.0002673	-4.43% 24 h	$0.0002959 24 h	$0.0002632 24 h	$12,163	Operar
1640	LIME/USDT	$0.001721	+1.18% 24 h	$0.001810 24 h	$0.001670 24 h	$12,081	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,460.00	+0.59% Día UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,520,688,251	Operar
2	ETH/USDT	$2,686.95	+1.20% Día UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,963,756,950	Operar
3	ZEC/USDT	$1,502.66	-3.22% Día UTC+8	$1,685.00 24 h	$1,487.61 24 h	$1,064,652,193	Operar
4	XRP/USDT	$1.50	-0.28% Día UTC+8	$1.66 24 h	$1.48 24 h	$953,699,120	Operar
5	SOL/USDT	$114.92	+0.97% Día UTC+8	$119.68 24 h	$112.90 24 h	$809,054,583	Operar
6	XAU/USDT	$4,292.90	+0.16% Día UTC+8	$4,372.40 24 h	$4,275.75 24 h	$378,444,522	Operar
7	XAUT/USDT	$4,288.70	+0.15% Día UTC+8	$4,364.80 24 h	$4,275.50 24 h	$258,783,277	Operar
8	NEAR/USDT	$4.33	+2.75% Día UTC+8	$4.80 24 h	$4.03 24 h	$201,022,449	Operar
9	MUSTOCK/USDT	$1,075.22	-0.16% Día UTC+8	$1,105.93 24 h	$1,064.12 24 h	$193,600,525	Operar
10	SILVER/USDT	$64.54	-0.03% Día UTC+8	$67.59 24 h	$64.29 24 h	$192,189,568	Operar
11	DOGE/USDT	$0.0927	-0.05% Día UTC+8	$0.1043 24 h	$0.0911 24 h	$176,247,426	Operar
12	SUI/USDT	$0.9606	+0.57% Día UTC+8	$1.04 24 h	$0.9313 24 h	$151,903,311	Operar
13	PEPE/USDT	$0.0000043567	-0.82% Día UTC+8	$0.0000050655 24 h	$0.00000432 24 h	$135,086,917	Operar
14	TAO/USDT	$288.55	-0.65% Día UTC+8	$319.47 24 h	$284.39 24 h	$101,537,296	Operar
15	HYPE/USDT	$93.79	+1.04% Día UTC+8	$97.99 24 h	$92.00 24 h	$94,156,240	Operar
16	SKHYNIXSTOCK/USDT	$1,347.77	-0.07% Día UTC+8	$1,417.23 24 h	$1,331.79 24 h	$90,824,299	Operar
17	SOXL/USDT	$146.54	+2.18% Día UTC+8	$152.80 24 h	$139.71 24 h	$87,830,572	Operar
18	UNI/USDT	$9.23	+1.20% Día UTC+8	$10.94 24 h	$9.04 24 h	$77,230,659	Operar
19	ARB/USDT	$0.2191	-0.42% Día UTC+8	$0.2554 24 h	$0.2165 24 h	$76,887,522	Operar
20	DOT/USDT	$1.10	+0.08% Día UTC+8	$1.24 24 h	$1.08 24 h	$72,339,531	Operar
21	ADA/USDT	$0.2385	+0.50% Día UTC+8	$0.2622 24 h	$0.2333 24 h	$70,940,817	Operar
22	SNDKSTOCK/USDT	$1,826.09	-0.21% Día UTC+8	$1,903.01 24 h	$1,803.25 24 h	$67,988,326	Operar
23	AVAX/USDT	$10.34	+1.11% Día UTC+8	$11.40 24 h	$10.07 24 h	$63,320,024	Operar
24	USOIL/USDT	$92.59	+0.01% Día UTC+8	$93.03 24 h	$88.72 24 h	$58,478,365	Operar
25	XRP/USDC	$1.50	-0.23% Día UTC+8	$1.66 24 h	$1.48 24 h	$50,830,401	Operar
26	BTC/USDC	$84,458.90	+0.58% Día UTC+8	$87,235.00 24 h	$83,484.30 24 h	$49,121,930	Operar
27	WLD/USDT	$0.4065	-2.04% Día UTC+8	$0.4794 24 h	$0.4027 24 h	$47,571,516	Operar
28	SPX500/USDT	$7,708.80	-0.04% Día UTC+8	$7,774.50 24 h	$7,692.30 24 h	$44,336,144	Operar
29	LINK/USDT	$12.33	+1.19% Día UTC+8	$13.21 24 h	$12.05 24 h	$43,927,883	Operar
30	BCH/USDT	$339.72	-1.05% Día UTC+8	$366.88 24 h	$323.07 24 h	$42,714,083	Operar
31	LTC/USDT	$61.21	+2.96% Día UTC+8	$64.64 24 h	$58.77 24 h	$36,140,011	Operar
32	ENA/USDT	$0.2058	+1.81% Día UTC+8	$0.2212 24 h	$0.1982 24 h	$35,838,852	Operar
33	ONDO/USDT	$0.4141	+0.77% Día UTC+8	$0.4472 24 h	$0.4040 24 h	$31,974,674	Operar
34	MUSTOCK/USDC	$1,075.28	-0.17% Día UTC+8	$1,105.70 24 h	$1,064.37 24 h	$31,586,964	Operar
35	SPY/USDT	$768.95	-0.02% Día UTC+8	$775.03 24 h	$767.35 24 h	$30,708,399	Operar
36	INJ/USDT	$7.86	+2.65% Día UTC+8	$8.35 24 h	$7.46 24 h	$28,332,253	Operar
37	UKOIL/USDT	$98.30	+0.15% Día UTC+8	$98.86 24 h	$94.15 24 h	$28,319,631	Operar
38	AAVE/USDT	$138.69	-0.12% Día UTC+8	$155.18 24 h	$137.29 24 h	$27,064,885	Operar
39	MSTRSTOCK/USDT	$162.46	-0.68% Día UTC+8	$173.04 24 h	$160.82 24 h	$26,693,112	Operar
40	XLM/USDT	$0.2024	-0.19% Día UTC+8	$0.2250 24 h	$0.1998 24 h	$26,551,059	Operar
Ningún símbolo coincide con tu búsqueda.