MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 121–160 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	BANK/USDT	$0.0238	-4.79% 24 h	$0.0255 24 h	$0.0236 24 h	$316,216	Operar
122	VR/USDT	$0.001625	+0.49% 24 h	$0.001625 24 h	$0.001613 24 h	$315,753	Operar
123	AVAX/USDT	$8.19	-8.28% 24 h	$9.00 24 h	$8.13 24 h	$312,510	Operar
124	USD1/USDC	$0.9978	-0.07% 24 h	$0.9991 24 h	$0.9975 24 h	$311,051	Operar
125	EDEL/USDT	$0.0229	-11.43% 24 h	$0.0260 24 h	$0.0224 24 h	$310,292	Operar
126	ICP/USDT	$2.47	-4.71% 24 h	$2.67 24 h	$2.42 24 h	$306,224	Operar
127	ULTIMA/USDC	$1,192.23	+2.54% 24 h	$1,296.80 24 h	$1,157.64 24 h	$306,216	Operar
128	PROPS/USDT	$0.005460	-1.50% 24 h	$0.005640 24 h	$0.005381 24 h	$299,789	Operar
129	KAMIRAI/USDT	$0.0000112	-1.58% 24 h	$0.00001161 24 h	$0.00001111 24 h	$299,205	Operar
130	OIL(USOON)/USDT	$148.54	-1.74% 24 h	$151.71 24 h	$142.72 24 h	$296,054	Operar
131	ATLA/USDT	$95.15	-5.18% 24 h	$101.53 24 h	$92.38 24 h	$295,998	Operar
132	GALA/USDT	$0.001533	-10.98% 24 h	$0.001735 24 h	$0.001517 24 h	$291,375	Operar
133	WIF/USDT	$0.1610	-10.01% 24 h	$0.1801 24 h	$0.1585 24 h	$286,220	Operar
134	USDF/USDT	$0.9951	+0.27% 24 h	$0.9955 24 h	$0.9924 24 h	$276,067	Operar
135	W/USDT	$0.0103	-9.31% 24 h	$0.0114 24 h	$0.0101 24 h	$275,828	Operar
136	XGZ/USDT	$131.13	+1.31% 24 h	$133.10 24 h	$128.98 24 h	$275,811	Operar
137	MCN/USDT	$0.1687	+19.31% 24 h	$0.3057 24 h	$0.1410 24 h	$272,273	Operar
138	Q/USDT	$0.0275	-3.76% 24 h	$0.0298 24 h	$0.0264 24 h	$270,920	Operar
139	MUON/USDT	$669.88	-16.31% 24 h	$814.47 24 h	$658.08 24 h	$268,286	Operar
140	COCA/USDT	$0.9747	+3.05% 24 h	$0.9898 24 h	$0.9365 24 h	$264,923	Operar
141	GRASS/USDT	$0.5078	-15.32% 24 h	$0.6047 24 h	$0.4959 24 h	$254,271	Operar
142	CNPY/USDT	$0.1541	-2.71% 24 h	$0.1754 24 h	$0.1540 24 h	$253,570	Operar
143	NVDAON/USDT	$183.33	-9.48% 24 h	$204.85 24 h	$182.16 24 h	$253,252	Operar
144	STABLE/USDT	$0.0274	-6.49% 24 h	$0.0296 24 h	$0.0262 24 h	$250,907	Operar
145	HBAR/USDT	$0.0678	-6.72% 24 h	$0.0736 24 h	$0.0668 24 h	$249,296	Operar
146	CAP/USDT	$0.1088	+15.35% 24 h	$0.1110 24 h	$0.0857 24 h	$246,141	Operar
147	GOOGLON/USDT	$280.99	-4.56% 24 h	$296.39 24 h	$278.17 24 h	$245,255	Operar
148	AGT/USDT	$0.0304	-14.55% 24 h	$0.0358 24 h	$0.0276 24 h	$244,726	Operar
149	DELLON/USDT	$319.10	-14.76% 24 h	$377.69 24 h	$318.74 24 h	$243,872	Operar
150	TSLAON/USDT	$344.74	-10.58% 24 h	$392.37 24 h	$341.61 24 h	$243,317	Operar
151	IBVM/USDT	$0.1353	-12.77% 24 h	$0.1565 24 h	$0.1347 24 h	$242,720	Operar
152	GOMINING/USDT	$0.3797	-4.55% 24 h	$0.3982 24 h	$0.3774 24 h	$240,388	Operar
153	DEP/USDT	$0.001002	-0.31% 24 h	$0.001122 24 h	$0.0009879 24 h	$238,310	Operar
154	STONK/USDT	$0.1112	-17.63% 24 h	$0.1355 24 h	$0.1099 24 h	$237,200	Operar
155	AIO/USDT	$0.0417	+18.69% 24 h	$0.0515 24 h	$0.0344 24 h	$234,812	Operar
156	ULTIMA/USDT	$1,198.56	+2.68% 24 h	$1,305.00 24 h	$1,160.08 24 h	$232,978	Operar
157	OSMO/USDT	$0.0419	-11.69% 24 h	$0.0480 24 h	$0.0409 24 h	$230,604	Operar
158	VIRTUAL/USDT	$0.5551	-7.99% 24 h	$0.6076 24 h	$0.5497 24 h	$230,581	Operar
159	SOL/USDC	$90.00	-7.06% 24 h	$97.17 24 h	$89.20 24 h	$227,639	Operar
160	INTCON/USDT	$53.40	-6.64% 24 h	$59.98 24 h	$52.37 24 h	$227,436	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,804.90	-0.27% Día UTC+8	$80,927.50 24 h	$75,532.60 24 h	$3,781,140,554	Operar
2	ETH/USDT	$2,246.17	-0.23% Día UTC+8	$2,445.85 24 h	$2,235.83 24 h	$1,893,952,688	Operar
3	ZEC/USDT	$1,235.41	-0.16% Día UTC+8	$1,334.52 24 h	$1,212.67 24 h	$1,820,363,251	Operar
4	SOXL/USDT	$43.61	-0.90% Día UTC+8	$68.65 24 h	$42.17 24 h	$1,108,884,486	Operar
5	SOL/USDT	$89.86	-0.31% Día UTC+8	$97.31 24 h	$89.15 24 h	$835,927,880	Operar
6	XAU/USDT	$4,095.92	+0.16% Día UTC+8	$4,152.37 24 h	$4,046.12 24 h	$765,473,232	Operar
7	SNDKSTOCK/USDT	$828.50	-0.53% Día UTC+8	$1,051.25 24 h	$808.93 24 h	$579,629,271	Operar
8	SKHYNIXSTOCK/USDT	$860.42	-0.95% Día UTC+8	$1,029.88 24 h	$853.08 24 h	$461,081,627	Operar
9	XRP/USDT	$1.24	-0.14% Día UTC+8	$1.33 24 h	$1.24 24 h	$399,206,595	Operar
10	SILVER/USDT	$51.82	-0.01% Día UTC+8	$53.55 24 h	$51.67 24 h	$394,095,563	Operar
11	MUSTOCK/USDT	$669.95	-0.42% Día UTC+8	$814.64 24 h	$657.83 24 h	$392,411,635	Operar
12	KORU/USDT	$7.41	-2.11% Día UTC+8	$10.95 24 h	$7.20 24 h	$262,985,412	Operar
13	LINK/USDT	$10.70	-0.11% Día UTC+8	$11.72 24 h	$10.58 24 h	$197,883,883	Operar
14	USOIL/USDT	$90.39	+0.18% Día UTC+8	$92.58 24 h	$86.74 24 h	$194,453,714	Operar
15	XAUT/USDT	$4,073.94	+0.16% Día UTC+8	$4,121.51 24 h	$4,027.26 24 h	$184,017,866	Operar
16	SPCXSTOCK/USDT	$121.72	-0.37% Día UTC+8	$138.27 24 h	$120.68 24 h	$142,118,814	Operar
17	UKOIL/USDT	$97.06	+0.08% Día UTC+8	$99.73 24 h	$93.49 24 h	$141,919,704	Operar
18	DOGE/USDT	$0.0716	-0.34% Día UTC+8	$0.0779 24 h	$0.0711 24 h	$132,882,784	Operar
19	UNI/USDT	$6.75	-0.29% Día UTC+8	$7.82 24 h	$6.61 24 h	$122,330,384	Operar
20	PEPE/USDT	$0.0000046842	-0.30% Día UTC+8	$0.0000052088 24 h	$0.000004626 24 h	$98,351,218	Operar
21	HYPE/USDT	$79.03	+0.41% Día UTC+8	$86.36 24 h	$77.75 24 h	$84,721,710	Operar
22	INTCSTOCK/USDT	$53.51	+0.01% Día UTC+8	$59.99 24 h	$52.46 24 h	$83,975,326	Operar
23	SKHYSTOCK/USDT	$124.58	-0.51% Día UTC+8	$145.90 24 h	$122.85 24 h	$80,126,976	Operar
24	WLD/USDT	$0.3415	+0.17% Día UTC+8	$0.3953 24 h	$0.3337 24 h	$79,549,410	Operar
25	SUI/USDT	$0.8511	-0.19% Día UTC+8	$0.9500 24 h	$0.8401 24 h	$71,902,043	Operar
26	SOXS/USDT	$79.03	+0.50% Día UTC+8	$80.30 24 h	$57.18 24 h	$70,793,933	Operar
27	NEAR/USDT	$3.69	-0.26% Día UTC+8	$4.19 24 h	$3.64 24 h	$62,514,482	Operar
28	ENA/USDT	$0.1622	-0.27% Día UTC+8	$0.1874 24 h	$0.1600 24 h	$59,632,334	Operar
29	SAMSUNGSTOCK/USDT	$138.59	-0.65% Día UTC+8	$162.42 24 h	$137.27 24 h	$56,500,171	Operar
30	TESLA/USDT	$344.71	+0.00% Día UTC+8	$392.44 24 h	$341.34 24 h	$56,198,781	Operar
31	TAO/USDT	$216.29	-0.41% Día UTC+8	$238.17 24 h	$213.94 24 h	$55,851,921	Operar
32	NVIDIA/USDT	$183.03	-0.52% Día UTC+8	$204.66 24 h	$181.97 24 h	$55,130,755	Operar
33	SNXX/USDT	$3.27	-1.50% Día UTC+8	$5.57 24 h	$3.09 24 h	$52,343,767	Operar
34	SPY/USDT	$741.30	-0.23% Día UTC+8	$770.30 24 h	$738.80 24 h	$51,403,188	Operar
35	QNT/USDT	$190.88	-0.49% Día UTC+8	$208.68 24 h	$189.98 24 h	$47,449,468	Operar
36	INJ/USDT	$7.91	-0.15% Día UTC+8	$8.59 24 h	$7.69 24 h	$44,605,428	Operar
37	XLM/USDT	$0.1539	-0.22% Día UTC+8	$0.1696 24 h	$0.1521 24 h	$44,602,132	Operar
38	ADA/USDT	$0.1820	-0.16% Día UTC+8	$0.2005 24 h	$0.1800 24 h	$39,509,086	Operar
39	CRCLSTOCK/USDT	$65.89	-0.34% Día UTC+8	$77.43 24 h	$65.02 24 h	$37,073,459	Operar
40	MUU/USDT	$13.11	-0.90% Día UTC+8	$20.19 24 h	$12.54 24 h	$31,839,054	Operar
Ningún símbolo coincide con tu búsqueda.