MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 121–160 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	EDEL/USDT	$0.0229	-8.40% 24 h	$0.0255 24 h	$0.0224 24 h	$324,456	Operar
122	USDF/USDT	$0.9951	+0.27% 24 h	$0.9955 24 h	$0.9924 24 h	$322,055	Operar
123	MUON/USDT	$691.81	-13.84% 24 h	$813.41 24 h	$658.08 24 h	$321,750	Operar
124	GALA/USDT	$0.001585	-5.82% 24 h	$0.001733 24 h	$0.001517 24 h	$319,514	Operar
125	W/USDT	$0.0106	-4.23% 24 h	$0.0114 24 h	$0.0101 24 h	$313,799	Operar
126	龙虾/USDT	$0.0170	-1.24% 24 h	$0.0179 24 h	$0.0154 24 h	$306,546	Operar
127	AVGOON/USDT	$301.83	-8.07% 24 h	$329.36 24 h	$295.19 24 h	$303,656	Operar
128	PROPS/USDT	$0.005484	-1.06% 24 h	$0.005592 24 h	$0.005381 24 h	$303,213	Operar
129	ICP/USDT	$2.50	-3.21% 24 h	$2.67 24 h	$2.42 24 h	$302,500	Operar
130	USD1/USDC	$0.9978	-0.10% 24 h	$0.9990 24 h	$0.9972 24 h	$301,630	Operar
131	NVDAON/USDT	$185.09	-9.23% 24 h	$203.91 24 h	$182.15 24 h	$301,135	Operar
132	ATLA/USDT	$95.83	-3.91% 24 h	$100.70 24 h	$92.38 24 h	$296,048	Operar
133	AVAX/USDT	$8.43	-3.55% 24 h	$8.86 24 h	$8.13 24 h	$293,720	Operar
134	MCN/USDT	$0.2357	+65.64% 24 h	$0.3057 24 h	$0.1422 24 h	$293,110	Operar
135	BANK/USDT	$0.0244	-1.73% 24 h	$0.0255 24 h	$0.0236 24 h	$292,570	Operar
136	STONK/USDT	$0.1098	-13.41% 24 h	$0.1293 24 h	$0.1038 24 h	$288,838	Operar
137	ULTIMA/USDC	$1,171.33	+0.16% 24 h	$1,296.80 24 h	$1,158.52 24 h	$287,470	Operar
138	KOR/USDT	$0.005660	-46.90% 24 h	$0.0146 24 h	$0.005320 24 h	$277,007	Operar
139	XGZ/USDT	$127.09	-2.54% 24 h	$133.10 24 h	$124.68 24 h	$276,313	Operar
140	AIO/USDT	$0.0363	+0.55% 24 h	$0.0515 24 h	$0.0350 24 h	$273,949	Operar
141	CAP/USDT	$0.1081	+17.36% 24 h	$0.1125 24 h	$0.0890 24 h	$269,354	Operar
142	Q/USDT	$0.0275	-6.30% 24 h	$0.0297 24 h	$0.0264 24 h	$267,940	Operar
143	WIF/USDT	$0.1657	-3.49% 24 h	$0.1759 24 h	$0.1585 24 h	$263,728	Operar
144	COCA/USDT	$0.9758	+0.99% 24 h	$0.9900 24 h	$0.9365 24 h	$262,251	Operar
145	IBVM/USDT	$0.1360	-11.75% 24 h	$0.1563 24 h	$0.1341 24 h	$260,808	Operar
146	HBAR/USDT	$0.0684	-4.69% 24 h	$0.0736 24 h	$0.0668 24 h	$260,705	Operar
147	TSLAON/USDT	$345.61	-11.55% 24 h	$390.73 24 h	$339.08 24 h	$255,865	Operar
148	SPCM/USDT	$0.0009138	+5.24% 24 h	$0.0009253 24 h	$0.0008567 24 h	$249,296	Operar
149	DELLON/USDT	$330.73	-10.46% 24 h	$374.81 24 h	$318.74 24 h	$249,295	Operar
150	LUNC/USDT	$0.00004057	-1.84% 24 h	$0.00004231 24 h	$0.0000388 24 h	$248,811	Operar
151	GRASS/USDT	$0.5114	-10.84% 24 h	$0.5855 24 h	$0.4959 24 h	$245,433	Operar
152	XU3O8/USDT	$5.65	-1.67% 24 h	$5.77 24 h	$5.63 24 h	$244,657	Operar
153	INTCON/USDT	$54.63	-6.09% 24 h	$58.81 24 h	$52.37 24 h	$244,458	Operar
154	DEP/USDT	$0.001004	+0.18% 24 h	$0.001122 24 h	$0.0009879 24 h	$240,557	Operar
155	WBTC/USDT	$76,335.36	-4.59% 24 h	$80,783.88 24 h	$75,464.47 24 h	$239,898	Operar
156	SPYX/USDT	$744.23	-3.75% 24 h	$776.06 24 h	$738.87 24 h	$239,848	Operar
157	GOOGLON/USDT	$286.51	-2.11% 24 h	$296.39 24 h	$278.17 24 h	$239,205	Operar
158	OSMO/USDT	$0.0429	-7.84% 24 h	$0.0480 24 h	$0.0409 24 h	$237,470	Operar
159	JUP/USDT	$0.2449	-4.86% 24 h	$0.2663 24 h	$0.2335 24 h	$234,958	Operar
160	IRENON/USDT	$18.93	-13.36% 24 h	$22.34 24 h	$17.20 24 h	$233,659	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,440.20	+0.56% Día UTC+8	$80,927.50 24 h	$75,532.60 24 h	$4,264,701,724	Operar
2	ETH/USDT	$2,265.63	+0.62% Día UTC+8	$2,443.92 24 h	$2,235.83 24 h	$2,205,396,619	Operar
3	ZEC/USDT	$1,261.09	+1.91% Día UTC+8	$1,334.52 24 h	$1,212.67 24 h	$1,983,517,192	Operar
4	SOXL/USDT	$47.71	+8.40% Día UTC+8	$67.64 24 h	$42.17 24 h	$1,821,717,451	Operar
5	SOL/USDT	$90.08	-0.06% Día UTC+8	$97.12 24 h	$88.69 24 h	$939,413,885	Operar
6	SNDKSTOCK/USDT	$854.77	+2.61% Día UTC+8	$1,049.81 24 h	$808.93 24 h	$888,936,778	Operar
7	XAU/USDT	$4,124.60	+0.86% Día UTC+8	$4,152.37 24 h	$4,062.06 24 h	$801,401,630	Operar
8	SKHYNIXSTOCK/USDT	$883.11	+1.65% Día UTC+8	$1,020.45 24 h	$853.08 24 h	$563,569,707	Operar
9	MUSTOCK/USDT	$692.08	+2.86% Día UTC+8	$810.51 24 h	$657.83 24 h	$539,181,738	Operar
10	SILVER/USDT	$52.67	+1.62% Día UTC+8	$53.55 24 h	$51.67 24 h	$459,301,353	Operar
11	XRP/USDT	$1.24	-0.10% Día UTC+8	$1.33 24 h	$1.23 24 h	$431,019,636	Operar
12	KORU/USDT	$7.33	-3.17% Día UTC+8	$10.73 24 h	$7.02 24 h	$343,786,040	Operar
13	LINK/USDT	$10.86	+1.43% Día UTC+8	$11.65 24 h	$10.58 24 h	$187,337,314	Operar
14	SPCXSTOCK/USDT	$126.79	+3.77% Día UTC+8	$136.35 24 h	$120.68 24 h	$181,117,544	Operar
15	XAUT/USDT	$4,100.77	+0.82% Día UTC+8	$4,121.51 24 h	$4,039.17 24 h	$172,161,014	Operar
16	TESLA/USDT	$345.27	+0.16% Día UTC+8	$392.44 24 h	$338.90 24 h	$165,212,495	Operar
17	USOIL/USDT	$90.70	+0.53% Día UTC+8	$91.17 24 h	$86.74 24 h	$163,348,736	Operar
18	DOGE/USDT	$0.0726	+1.07% Día UTC+8	$0.0777 24 h	$0.0711 24 h	$150,282,096	Operar
19	UKOIL/USDT	$98.41	+1.47% Día UTC+8	$98.82 24 h	$93.56 24 h	$126,559,134	Operar
20	INTCSTOCK/USDT	$54.63	+2.11% Día UTC+8	$58.73 24 h	$52.46 24 h	$101,639,431	Operar
21	UNI/USDT	$6.87	+1.38% Día UTC+8	$7.82 24 h	$6.61 24 h	$100,857,525	Operar
22	SKHYSTOCK/USDT	$128.98	+3.00% Día UTC+8	$144.98 24 h	$122.85 24 h	$99,872,400	Operar
23	PEPE/USDT	$0.0000048383	+2.97% Día UTC+8	$0.0000051029 24 h	$0.000004626 24 h	$97,283,687	Operar
24	HYPE/USDT	$78.49	-0.27% Día UTC+8	$84.89 24 h	$77.45 24 h	$91,987,659	Operar
25	SOXS/USDT	$75.32	-4.20% Día UTC+8	$80.30 24 h	$57.80 24 h	$86,240,807	Operar
26	SPY/USDT	$741.28	-0.24% Día UTC+8	$769.93 24 h	$735.72 24 h	$84,006,820	Operar
27	NVIDIA/USDT	$185.01	+0.55% Día UTC+8	$204.45 24 h	$181.97 24 h	$80,600,452	Operar
28	WLD/USDT	$0.3457	+1.40% Día UTC+8	$0.3840 24 h	$0.3337 24 h	$80,350,840	Operar
29	SUI/USDT	$0.8622	+1.10% Día UTC+8	$0.9412 24 h	$0.8401 24 h	$73,650,803	Operar
30	NEAR/USDT	$3.71	+0.02% Día UTC+8	$4.09 24 h	$3.64 24 h	$69,072,542	Operar
31	SAMSUNGSTOCK/USDT	$138.40	-0.79% Día UTC+8	$161.46 24 h	$136.25 24 h	$61,360,748	Operar
32	TAO/USDT	$221.34	+1.91% Día UTC+8	$238.17 24 h	$213.94 24 h	$59,737,727	Operar
33	BTC/USDC	$76,340.80	+0.57% Día UTC+8	$80,854.10 24 h	$75,453.50 24 h	$55,664,173	Operar
34	ENA/USDT	$0.1650	+1.46% Día UTC+8	$0.1843 24 h	$0.1598 24 h	$52,818,760	Operar
35	SNXX/USDT	$3.55	+6.92% Día UTC+8	$5.56 24 h	$3.09 24 h	$52,255,796	Operar
36	INJ/USDT	$8.16	+3.01% Día UTC+8	$8.59 24 h	$7.78 24 h	$51,093,886	Operar
37	CRCLSTOCK/USDT	$69.38	+4.93% Día UTC+8	$77.37 24 h	$65.02 24 h	$46,806,104	Operar
38	XLM/USDT	$0.1552	+0.64% Día UTC+8	$0.1694 24 h	$0.1514 24 h	$45,648,637	Operar
39	QNT/USDT	$193.10	+0.66% Día UTC+8	$208.68 24 h	$187.63 24 h	$44,596,492	Operar
40	ADA/USDT	$0.1851	+1.53% Día UTC+8	$0.2005 24 h	$0.1800 24 h	$42,946,914	Operar
Ningún símbolo coincide con tu búsqueda.