MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 121–160 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	JUP/USDT	$0.3042	+8.14% 24 h	$0.3055 24 h	$0.2660 24 h	$404,328	Operar
122	VR/USDT	$0.001503	-0.20% 24 h	$0.001521 24 h	$0.001489 24 h	$401,694	Operar
123	EUR/USDT	$1.15	-0.13% 24 h	$1.16 24 h	$1.15 24 h	$398,978	Operar
124	PENGU/USDT	$0.008026	+1.43% 24 h	$0.008036 24 h	$0.007570 24 h	$391,284	Operar
125	POWER/USDT	$0.1255	-1.31% 24 h	$0.1296 24 h	$0.1082 24 h	$385,082	Operar
126	AVA/USDT	$0.2434	+5.60% 24 h	$0.2765 24 h	$0.2202 24 h	$378,587	Operar
127	EVAA/USDT	$0.6609	-9.13% 24 h	$0.8187 24 h	$0.6203 24 h	$369,524	Operar
128	COINDEPO/USDT	$0.1052	-1.81% 24 h	$0.1075 24 h	$0.1037 24 h	$367,098	Operar
129	COOL/USDT	$0.001737	+7.46% 24 h	$0.002900 24 h	$0.001299 24 h	$359,311	Operar
130	GOLD(XAUT)/USDC	$4,361.10	-0.32% 24 h	$4,380.40 24 h	$4,361.10 24 h	$358,422	Operar
131	ZIG/USDT	$0.0514	-2.83% 24 h	$0.0558 24 h	$0.0503 24 h	$351,917	Operar
132	DOS/USDT	$0.2137	-0.66% 24 h	$0.2172 24 h	$0.2042 24 h	$351,158	Operar
133	SKL/USDT	$0.004541	+0.58% 24 h	$0.005330 24 h	$0.004204 24 h	$344,504	Operar
134	4/USDT	$0.0226	-2.89% 24 h	$0.0236 24 h	$0.0212 24 h	$344,458	Operar
135	POL/USDT	$0.1088	+4.08% 24 h	$0.1102 24 h	$0.1027 24 h	$343,832	Operar
136	FARTCOIN/USDT	$0.1706	+0.93% 24 h	$0.1712 24 h	$0.1580 24 h	$342,841	Operar
137	BASECAT/USDT	$0.0176	-6.26% 24 h	$0.0200 24 h	$0.0168 24 h	$341,227	Operar
138	NPC/USDT	$0.0249	+3.83% 24 h	$0.0250 24 h	$0.0220 24 h	$335,586	Operar
139	RUNE/USDT	$0.5697	+2.39% 24 h	$0.5750 24 h	$0.5347 24 h	$324,659	Operar
140	AVAX/USDC	$11.75	+12.82% 24 h	$11.79 24 h	$9.44 24 h	$323,384	Operar
141	S/USDT	$0.0403	+21.19% 24 h	$0.0423 24 h	$0.0319 24 h	$321,673	Operar
142	AAVE/USDT	$139.75	-0.56% 24 h	$141.83 24 h	$133.24 24 h	$318,794	Operar
143	VIRTUAL/USDT	$0.6918	+2.92% 24 h	$0.6921 24 h	$0.6376 24 h	$316,452	Operar
144	DEOD/USDT	$0.0208	-0.67% 24 h	$0.0214 24 h	$0.0201 24 h	$306,787	Operar
145	SUN/USDT	$0.0172	+0.32% 24 h	$0.0173 24 h	$0.0170 24 h	$303,567	Operar
146	LDO/USDT	$0.4253	+2.38% 24 h	$0.4323 24 h	$0.3946 24 h	$301,976	Operar
147	ZK/USDT	$0.0119	+5.13% 24 h	$0.0123 24 h	$0.0111 24 h	$300,208	Operar
148	EMBER/USDT	$0.0114	+19.21% 24 h	$0.0120 24 h	$0.008300 24 h	$299,926	Operar
149	CELR/USDT	$0.003224	-2.36% 24 h	$0.005180 24 h	$0.003202 24 h	$299,239	Operar
150	EGLD/USDT	$3.50	+0.55% 24 h	$3.60 24 h	$3.25 24 h	$297,008	Operar
151	MINA/USDT	$0.1190	+12.37% 24 h	$0.1215 24 h	$0.1026 24 h	$295,437	Operar
152	RAY/USDT	$1.72	+1.53% 24 h	$1.76 24 h	$1.57 24 h	$295,093	Operar
153	STAR/USDT	$0.0339	-6.87% 24 h	$0.0380 24 h	$0.0321 24 h	$293,358	Operar
154	ANSEM/USDT	$0.1625	+10.68% 24 h	$0.1704 24 h	$0.1357 24 h	$292,424	Operar
155	MCAT/USDT	$0.5257	-34.61% 24 h	$0.8053 24 h	$0.4492 24 h	$292,098	Operar
156	C/USDT	$0.0798	+7.74% 24 h	$0.0946 24 h	$0.0722 24 h	$291,915	Operar
157	LUNA/USDT	$0.0548	+13.92% 24 h	$0.0656 24 h	$0.0464 24 h	$286,928	Operar
158	GENIUS/USDT	$0.3796	+10.34% 24 h	$0.3997 24 h	$0.3305 24 h	$283,865	Operar
159	PROPS/USDT	$0.005195	+3.14% 24 h	$0.005335 24 h	$0.004971 24 h	$278,442	Operar
160	ZEC/USDC	$1,526.55	+3.66% 24 h	$1,534.05 24 h	$1,434.19 24 h	$277,305	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,720.30	+1.04% Día UTC+8	$81,800.00 24 h	$80,102.90 24 h	$2,246,061,283	Operar
2	ETH/USDT	$2,690.05	+3.00% Día UTC+8	$2,696.33 24 h	$2,562.96 24 h	$1,742,637,900	Operar
3	ZEC/USDT	$1,528.64	+5.93% Día UTC+8	$1,534.85 24 h	$1,428.88 24 h	$861,804,050	Operar
4	SOL/USDT	$112.71	+3.65% Día UTC+8	$112.73 24 h	$107.37 24 h	$624,230,217	Operar
5	XRP/USDT	$1.43	+2.89% Día UTC+8	$1.43 24 h	$1.37 24 h	$441,258,457	Operar
6	XAU/USDT	$4,367.28	-0.19% Día UTC+8	$4,387.90 24 h	$4,363.11 24 h	$248,846,354	Operar
7	AVAX/USDT	$11.75	+3.04% Día UTC+8	$11.79 24 h	$9.44 24 h	$193,443,970	Operar
8	PEPE/USDT	$0.0000040839	+3.26% Día UTC+8	$0.0000041441 24 h	$0.0000038683 24 h	$163,262,738	Operar
9	SUI/USDT	$0.9373	+10.90% Día UTC+8	$0.9423 24 h	$0.8085 24 h	$142,366,245	Operar
10	NEAR/USDT	$4.24	+8.41% Día UTC+8	$4.31 24 h	$3.42 24 h	$134,916,023	Operar
11	DOGE/USDT	$0.0887	+3.33% Día UTC+8	$0.0888 24 h	$0.0843 24 h	$82,800,080	Operar
12	SILVER/USDT	$66.32	-0.01% Día UTC+8	$66.59 24 h	$65.82 24 h	$82,455,800	Operar
13	ENA/USDT	$0.2200	+7.93% Día UTC+8	$0.2308 24 h	$0.1908 24 h	$76,764,165	Operar
14	AKE/USDT	$0.0564	+5.81% Día UTC+8	$0.1608 24 h	$0.0454 24 h	$73,030,179	Operar
15	TAO/USDT	$265.70	+4.43% Día UTC+8	$268.89 24 h	$248.55 24 h	$62,220,685	Operar
16	SKHYNIXSTOCK/USDT	$1,346.39	+0.45% Día UTC+8	$1,363.63 24 h	$1,330.58 24 h	$55,059,799	Operar
17	HYPE/USDT	$94.26	+2.49% Día UTC+8	$94.30 24 h	$89.67 24 h	$54,463,774	Operar
18	ARB/USDT	$0.2198	+7.95% Día UTC+8	$0.2249 24 h	$0.1962 24 h	$51,193,285	Operar
19	LINK/USDT	$12.77	+3.25% Día UTC+8	$12.78 24 h	$11.91 24 h	$47,291,170	Operar
20	ADA/USDT	$0.2320	+3.34% Día UTC+8	$0.2330 24 h	$0.2182 24 h	$45,488,274	Operar
21	WLD/USDT	$0.4434	+2.68% Día UTC+8	$0.4539 24 h	$0.4157 24 h	$37,545,343	Operar
22	XAUT/USDT	$4,361.90	-0.16% Día UTC+8	$4,379.30 24 h	$4,358.10 24 h	$36,633,188	Operar
23	BTC/USDC	$81,734.80	+1.08% Día UTC+8	$81,799.80 24 h	$80,083.80 24 h	$36,104,193	Operar
24	ONDO/USDT	$0.4422	+6.01% Día UTC+8	$0.4430 24 h	$0.4014 24 h	$35,728,646	Operar
25	ONE/USDT	$0.003972	+6.31% Día UTC+8	$0.004612 24 h	$0.003247 24 h	$33,213,920	Operar
26	SPY/USDT	$764.86	+0.28% Día UTC+8	$765.25 24 h	$761.93 24 h	$31,541,129	Operar
27	XRP/USDC	$1.43	+2.95% Día UTC+8	$1.43 24 h	$1.37 24 h	$31,334,702	Operar
28	ETH/USDC	$2,690.00	+3.01% Día UTC+8	$2,695.75 24 h	$2,563.84 24 h	$26,768,933	Operar
29	INJ/USDT	$7.77	-2.59% Día UTC+8	$8.26 24 h	$7.41 24 h	$26,674,975	Operar
30	ETC/USDT	$8.66	+2.62% Día UTC+8	$8.79 24 h	$8.21 24 h	$25,835,568	Operar
31	SPX500/USDT	$7,667.70	+0.36% Día UTC+8	$7,669.60 24 h	$7,633.90 24 h	$22,144,872	Operar
32	HBAR/USDT	$0.0882	+2.00% Día UTC+8	$0.0899 24 h	$0.0794 24 h	$20,480,297	Operar
33	USOIL/USDT	$95.22	-2.28% Día UTC+8	$97.79 24 h	$95.18 24 h	$20,117,547	Operar
34	MUSTOCK/USDT	$1,021.62	+1.35% Día UTC+8	$1,025.15 24 h	$1,001.07 24 h	$18,595,121	Operar
35	AAVE/USDT	$139.59	+2.68% Día UTC+8	$141.87 24 h	$133.20 24 h	$17,526,439	Operar
36	UNI/USDT	$8.82	+1.08% Día UTC+8	$8.99 24 h	$8.49 24 h	$17,319,271	Operar
37	G/USDT	$0.006106	-8.60% Día UTC+8	$0.0152 24 h	$0.005681 24 h	$16,670,667	Operar
38	XLM/USDT	$0.2007	+3.32% Día UTC+8	$0.2008 24 h	$0.1886 24 h	$15,843,981	Operar
39	LTC/USDT	$59.19	+2.81% Día UTC+8	$59.34 24 h	$56.54 24 h	$15,096,144	Operar
40	SEI/USDT	$0.0553	+15.14% Día UTC+8	$0.0553 24 h	$0.0470 24 h	$14,213,642	Operar
Ningún símbolo coincide con tu búsqueda.