MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1521–1560 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1521	ARCS/USDT	$0.007853	-0.20% 24 h	$0.007920 24 h	$0.007846 24 h	$30,277	Operar
1522	TRX/USDC	$0.3405	-0.32% 24 h	$0.3449 24 h	$0.3385 24 h	$30,090	Operar
1523	ALGO/USDC	$0.1049	-6.09% 24 h	$0.1145 24 h	$0.1037 24 h	$30,068	Operar
1524	JASMY/USDC	$0.004174	-6.35% 24 h	$0.004663 24 h	$0.004174 24 h	$29,695	Operar
1525	SFIN/USDT	$83.60	-9.63% 24 h	$92.58 24 h	$70.56 24 h	$29,341	Operar
1526	CHEQ/USDT	$0.001061	+7.17% 24 h	$0.001080 24 h	$0.000966 24 h	$28,913	Operar
1527	HP/USDT	$0.008881	-2.52% 24 h	$0.009454 24 h	$0.008865 24 h	$28,838	Operar
1528	OORT/USDT	$0.001815	-18.47% 24 h	$0.002286 24 h	$0.001808 24 h	$28,683	Operar
1529	OP/USDC	$0.1230	-6.26% 24 h	$0.1407 24 h	$0.1220 24 h	$28,489	Operar
1530	MAPO/USDT	$0.001362	+0.81% 24 h	$0.001388 24 h	$0.001339 24 h	$28,424	Operar
1531	VERT/USDT	$0.0009036	-0.66% 24 h	$0.0009253 24 h	$0.0008991 24 h	$28,394	Operar
1532	BST/USDT	$0.0120	-9.88% 24 h	$0.0134 24 h	$0.0118 24 h	$28,357	Operar
1533	HAI/USDT	$0.001415	+2.31% 24 h	$0.001415 24 h	$0.001379 24 h	$28,336	Operar
1534	BTCBAM/USDT	$0.0503	-1.12% 24 h	$0.0510 24 h	$0.0502 24 h	$28,188	Operar
1535	FIL/USDC	$0.9213	-8.94% 24 h	$1.06 24 h	$0.9164 24 h	$28,185	Operar
1536	BCAT/USDT	$0.00002709	-4.24% 24 h	$0.00002883 24 h	$0.00002683 24 h	$28,183	Operar
1537	DGMA/USDT	$0.0160	-0.68% 24 h	$0.0162 24 h	$0.0158 24 h	$28,108	Operar
1538	MNFT/USDT	$0.0000182	-2.18% 24 h	$0.00001884 24 h	$0.00001801 24 h	$28,024	Operar
1539	LYX/USDT	$0.1894	-3.66% 24 h	$0.1969 24 h	$0.1881 24 h	$27,961	Operar
1540	COCO/USDT	$0.1622	-0.25% 24 h	$0.1652 24 h	$0.1609 24 h	$27,898	Operar
1541	ENS/USDC	$6.68	-2.60% 24 h	$7.42 24 h	$6.52 24 h	$27,872	Operar
1542	SINGULARRY/USDT	$0.008990	+7.66% 24 h	$0.009040 24 h	$0.008320 24 h	$27,768	Operar
1543	APE/USDC	$0.1475	-6.54% 24 h	$0.1655 24 h	$0.1475 24 h	$27,581	Operar
1544	NAVI/USDT	$0.001942	+0.10% 24 h	$0.001993 24 h	$0.001930 24 h	$27,441	Operar
1545	ATOM/USDC	$1.68	-6.70% 24 h	$1.86 24 h	$1.68 24 h	$27,349	Operar
1546	UMXM/USDT	$0.0845	-9.53% 24 h	$0.0936 24 h	$0.0833 24 h	$27,071	Operar
1547	SHIB/USDC	$0.000005587	-7.94% 24 h	$0.000006238 24 h	$0.000005558 24 h	$26,884	Operar
1548	MYST/USDT	$0.1048	-3.39% 24 h	$0.1088 24 h	$0.1045 24 h	$26,034	Operar
1549	WAVES/USDC	$0.2879	+0.84% 24 h	$0.3229 24 h	$0.2852 24 h	$25,595	Operar
1550	FTT/USDC	$0.2598	+0.54% 24 h	$0.2734 24 h	$0.2476 24 h	$25,421	Operar
1551	CAW/USDC	$0.0000000253	-6.46% 24 h	$0.0000000272 24 h	$0.0000000251 24 h	$25,300	Operar
1552	SBTC/USDT	$85,163.74	-2.24% 24 h	$88,377.79 24 h	$83,695.55 24 h	$25,278	Operar
1553	SN75/USDT	$4.83	-7.77% 24 h	$5.39 24 h	$4.83 24 h	$25,057	Operar
1554	SERV/USDT	$0.0261	-14.18% 24 h	$0.0304 24 h	$0.0247 24 h	$24,824	Operar
1555	LQR/USDT	$0.0210	-3.15% 24 h	$0.0223 24 h	$0.0209 24 h	$24,702	Operar
1556	OPENX/USDT	$0.0230	+177.11% 24 h	$0.0260 24 h	$0.008050 24 h	$24,406	Operar
1557	XWGT/USDT	$0.0101	-40.36% 24 h	$0.0170 24 h	$0.009900 24 h	$23,835	Operar
1558	GOHOME/USDT	$76.48	-0.42% 24 h	$77.22 24 h	$76.20 24 h	$23,580	Operar
1559	PIB/USDT	$0.000121	+2.46% 24 h	$0.0001213 24 h	$0.0001154 24 h	$23,500	Operar
1560	AIXDROP/USDT	$0.000073	-1.35% 24 h	$0.00007649 24 h	$0.000073 24 h	$23,487	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,301.60	+0.40% Día UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,522,484,848	Operar
2	ETH/USDT	$2,671.99	+0.64% Día UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,946,451,020	Operar
3	ZEC/USDT	$1,517.80	-2.24% Día UTC+8	$1,685.00 24 h	$1,500.00 24 h	$1,009,734,006	Operar
4	XRP/USDT	$1.49	-1.31% Día UTC+8	$1.66 24 h	$1.48 24 h	$939,477,356	Operar
5	SOL/USDT	$114.15	+0.29% Día UTC+8	$119.68 24 h	$112.90 24 h	$819,755,163	Operar
6	XAU/USDT	$4,288.18	+0.05% Día UTC+8	$4,372.40 24 h	$4,275.75 24 h	$364,591,772	Operar
7	XAUT/USDT	$4,284.40	+0.05% Día UTC+8	$4,364.80 24 h	$4,275.50 24 h	$263,285,511	Operar
8	NEAR/USDT	$4.34	+3.06% Día UTC+8	$4.80 24 h	$4.03 24 h	$193,376,036	Operar
9	SILVER/USDT	$64.44	-0.18% Día UTC+8	$67.59 24 h	$64.29 24 h	$190,637,488	Operar
10	MUSTOCK/USDT	$1,070.34	-0.62% Día UTC+8	$1,105.93 24 h	$1,064.12 24 h	$188,173,535	Operar
11	DOGE/USDT	$0.0921	-0.66% Día UTC+8	$0.1043 24 h	$0.0911 24 h	$172,822,802	Operar
12	SUI/USDT	$0.9578	+0.28% Día UTC+8	$1.04 24 h	$0.9313 24 h	$155,514,520	Operar
13	PEPE/USDT	$0.00000435	-0.97% Día UTC+8	$0.0000050655 24 h	$0.00000432 24 h	$138,717,987	Operar
14	HYPE/USDT	$93.02	+0.21% Día UTC+8	$97.99 24 h	$92.00 24 h	$102,159,496	Operar
15	TAO/USDT	$287.39	-1.05% Día UTC+8	$319.47 24 h	$284.39 24 h	$100,411,648	Operar
16	SOXL/USDT	$146.04	+1.84% Día UTC+8	$152.80 24 h	$139.71 24 h	$88,142,585	Operar
17	SKHYNIXSTOCK/USDT	$1,342.99	-0.43% Día UTC+8	$1,417.23 24 h	$1,331.79 24 h	$86,510,067	Operar
18	ARB/USDT	$0.2196	-0.20% Día UTC+8	$0.2554 24 h	$0.2162 24 h	$77,060,798	Operar
19	UNI/USDT	$9.16	+0.47% Día UTC+8	$10.94 24 h	$9.04 24 h	$75,880,129	Operar
20	ADA/USDT	$0.2373	+0.00% Día UTC+8	$0.2622 24 h	$0.2333 24 h	$73,188,618	Operar
21	DOT/USDT	$1.10	+0.08% Día UTC+8	$1.24 24 h	$1.08 24 h	$71,181,693	Operar
22	SNDKSTOCK/USDT	$1,819.77	-0.56% Día UTC+8	$1,903.01 24 h	$1,803.25 24 h	$67,693,537	Operar
23	AVAX/USDT	$10.30	+0.69% Día UTC+8	$11.40 24 h	$10.07 24 h	$64,988,940	Operar
24	USOIL/USDT	$92.95	+0.39% Día UTC+8	$93.02 24 h	$88.72 24 h	$60,941,533	Operar
25	XRP/USDC	$1.49	-1.28% Día UTC+8	$1.66 24 h	$1.48 24 h	$51,690,642	Operar
26	BTC/USDC	$84,298.20	+0.39% Día UTC+8	$87,235.00 24 h	$83,484.30 24 h	$48,987,492	Operar
27	WLD/USDT	$0.4043	-2.57% Día UTC+8	$0.4794 24 h	$0.4027 24 h	$48,439,810	Operar
28	SPX500/USDT	$7,703.30	-0.12% Día UTC+8	$7,774.50 24 h	$7,692.30 24 h	$44,801,040	Operar
29	BCH/USDT	$340.62	-0.79% Día UTC+8	$366.88 24 h	$323.07 24 h	$44,504,065	Operar
30	LINK/USDT	$12.25	+0.52% Día UTC+8	$13.21 24 h	$12.05 24 h	$44,387,450	Operar
31	LTC/USDT	$60.92	+2.47% Día UTC+8	$64.64 24 h	$58.77 24 h	$36,368,025	Operar
32	ENA/USDT	$0.2055	+1.68% Día UTC+8	$0.2212 24 h	$0.1982 24 h	$34,804,849	Operar
33	ONDO/USDT	$0.4113	+0.09% Día UTC+8	$0.4472 24 h	$0.4040 24 h	$32,561,643	Operar
34	MUSTOCK/USDC	$1,070.39	-0.62% Día UTC+8	$1,105.70 24 h	$1,064.37 24 h	$32,540,129	Operar
35	INJ/USDT	$7.65	-0.14% Día UTC+8	$8.35 24 h	$7.46 24 h	$28,153,365	Operar
36	TIA/USDT	$0.4599	-1.07% Día UTC+8	$0.5378 24 h	$0.4552 24 h	$28,137,928	Operar
37	AAVE/USDT	$138.54	-0.23% Día UTC+8	$155.18 24 h	$137.29 24 h	$27,448,672	Operar
38	SPY/USDT	$768.15	-0.13% Día UTC+8	$775.03 24 h	$767.35 24 h	$27,408,493	Operar
39	XLM/USDT	$0.2013	-0.72% Día UTC+8	$0.2250 24 h	$0.1998 24 h	$27,061,310	Operar
40	MSTRSTOCK/USDT	$161.52	-1.25% Día UTC+8	$173.04 24 h	$160.82 24 h	$25,483,842	Operar
Ningún símbolo coincide con tu búsqueda.