MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1481–1520 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1481	ROAM/USDT	$0.0127	+1.59% 24 h	$0.0127 24 h	$0.0121 24 h	$40,544	Operar
1482	JCT/USDT	$0.001745	-1.19% 24 h	$0.002000 24 h	$0.001685 24 h	$40,124	Operar
1483	TRIA/USDT	$0.004120	+0.98% 24 h	$0.004350 24 h	$0.003970 24 h	$40,040	Operar
1484	TOP/USDT	$0.0000695	+0.00% 24 h	$0.0000702 24 h	$0.0000695 24 h	$39,928	Operar
1485	NRG/USDT	$0.008100	-5.70% 24 h	$0.008610 24 h	$0.008060 24 h	$39,655	Operar
1486	SAI/USDT	$0.001035	-1.19% 24 h	$0.001068 24 h	$0.001024 24 h	$39,563	Operar
1487	STAR/USDT	$0.0351	-4.62% 24 h	$0.0377 24 h	$0.0329 24 h	$38,928	Operar
1488	VEX/USDT	$0.002402	+0.04% 24 h	$0.002402 24 h	$0.002401 24 h	$38,837	Operar
1489	DVO/USDT	$0.006686	-2.92% 24 h	$0.006964 24 h	$0.006616 24 h	$38,699	Operar
1490	CAPINFRA/USDT	$0.0937	-0.94% 24 h	$0.0947 24 h	$0.0909 24 h	$38,663	Operar
1491	SENSO/USDT	$0.003274	+0.74% 24 h	$0.003303 24 h	$0.003247 24 h	$38,224	Operar
1492	BOBO/USDT	$0.005783	+1.38% 24 h	$0.007981 24 h	$0.005657 24 h	$38,105	Operar
1493	TBK/USDT	$0.3005	-0.27% 24 h	$0.3029 24 h	$0.3000 24 h	$38,085	Operar
1494	RAY/USDC	$2.11	+19.52% 24 h	$2.11 24 h	$1.75 24 h	$37,856	Operar
1495	ZENT/USDT	$0.001847	-1.39% 24 h	$0.001926 24 h	$0.001843 24 h	$37,556	Operar
1496	LUNC/USDC	$0.00005282	-4.43% 24 h	$0.00005778 24 h	$0.00005235 24 h	$37,490	Operar
1497	SN51/USDT	$26.11	-2.36% 24 h	$27.80 24 h	$26.10 24 h	$37,360	Operar
1498	XL1/USDT	$0.0001979	-0.90% 24 h	$0.0002035 24 h	$0.0001944 24 h	$36,844	Operar
1499	WNT/USDT	$0.002237	-0.29% 24 h	$0.002245 24 h	$0.002235 24 h	$36,753	Operar
1500	WBTC/USDC	$84,468.30	-2.19% 24 h	$87,070.30 24 h	$83,837.40 24 h	$36,325	Operar
1501	HDN/USDT	$0.0273	-7.95% 24 h	$0.0301 24 h	$0.0250 24 h	$35,847	Operar
1502	GHUB/USDT	$0.003202	+3.56% 24 h	$0.003379 24 h	$0.003082 24 h	$35,486	Operar
1503	CRYPGPT/USDT	$0.0794	+3.82% 24 h	$0.0795 24 h	$0.0762 24 h	$35,452	Operar
1504	SHIRO/USDT	$0.0000000009	-0.60% 24 h	$0.0000000009 24 h	$0.0000000008 24 h	$34,486	Operar
1505	DMC/USDT	$0.0002817	+0.68% 24 h	$0.0002838 24 h	$0.0002783 24 h	$33,526	Operar
1506	FEG/USDT	$0.00003713	-3.43% 24 h	$0.00003845 24 h	$0.00003695 24 h	$33,242	Operar
1507	SOIL/USDT	$0.1018	-1.30% 24 h	$0.1085 24 h	$0.0956 24 h	$33,238	Operar
1508	RYO/USDT	$5.63	-7.52% 24 h	$6.38 24 h	$5.12 24 h	$32,762	Operar
1509	KLIP/USDT	$0.001311	-42.85% 24 h	$0.002299 24 h	$0.001011 24 h	$32,397	Operar
1510	FOG/USDT	$0.006999	+0.00% 24 h	$0.007012 24 h	$0.006901 24 h	$32,359	Operar
1511	SVL/USDT	$0.003770	-2.00% 24 h	$0.003904 24 h	$0.003678 24 h	$32,271	Operar
1512	NTH/USDT	$0.0121	+0.13% 24 h	$0.0121 24 h	$0.0121 24 h	$31,959	Operar
1513	GGBR/USDT	$4.27	-2.09% 24 h	$4.38 24 h	$4.24 24 h	$31,829	Operar
1514	DDMT/USDT	$0.0624	-3.50% 24 h	$0.0649 24 h	$0.0576 24 h	$31,765	Operar
1515	XNA/USDT	$0.00004696	+0.32% 24 h	$0.00004739 24 h	$0.00004577 24 h	$31,734	Operar
1516	PUSS/USDT	$0.003905	-0.33% 24 h	$0.003957 24 h	$0.003885 24 h	$31,687	Operar
1517	PX/USDT	$0.0138	-8.61% 24 h	$0.0159 24 h	$0.0110 24 h	$31,423	Operar
1518	POLYX/USDT	$0.0417	-3.70% 24 h	$0.0530 24 h	$0.0416 24 h	$31,313	Operar
1519	ARCS/USDT	$0.007860	+0.04% 24 h	$0.007920 24 h	$0.007846 24 h	$30,861	Operar
1520	FACT/USDT	$0.2062	+17.96% 24 h	$0.3400 24 h	$0.1630 24 h	$30,558	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,444.80	+0.57% Día UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,529,765,504	Operar
2	ETH/USDT	$2,676.37	+0.81% Día UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,991,819,640	Operar
3	ZEC/USDT	$1,516.08	-2.35% Día UTC+8	$1,685.00 24 h	$1,500.00 24 h	$1,005,413,516	Operar
4	XRP/USDT	$1.50	-0.38% Día UTC+8	$1.66 24 h	$1.48 24 h	$966,063,211	Operar
5	SOL/USDT	$114.55	+0.65% Día UTC+8	$119.68 24 h	$112.90 24 h	$831,514,213	Operar
6	XAU/USDT	$4,290.31	+0.10% Día UTC+8	$4,373.53 24 h	$4,275.75 24 h	$370,384,522	Operar
7	XAUT/USDT	$4,286.60	+0.10% Día UTC+8	$4,368.10 24 h	$4,275.50 24 h	$270,730,844	Operar
8	SILVER/USDT	$64.43	-0.20% Día UTC+8	$67.60 24 h	$64.29 24 h	$199,435,511	Operar
9	MUSTOCK/USDT	$1,071.44	-0.52% Día UTC+8	$1,105.93 24 h	$1,064.12 24 h	$193,141,159	Operar
10	NEAR/USDT	$4.39	+4.22% Día UTC+8	$4.80 24 h	$4.03 24 h	$189,526,337	Operar
11	DOGE/USDT	$0.0925	-0.22% Día UTC+8	$0.1043 24 h	$0.0911 24 h	$175,053,800	Operar
12	SUI/USDT	$0.9660	+1.14% Día UTC+8	$1.04 24 h	$0.9313 24 h	$157,158,521	Operar
13	PEPE/USDT	$0.0000043729	-0.45% Día UTC+8	$0.0000050655 24 h	$0.00000432 24 h	$141,008,621	Operar
14	HYPE/USDT	$93.66	+0.90% Día UTC+8	$97.99 24 h	$92.00 24 h	$103,158,786	Operar
15	TAO/USDT	$289.30	-0.39% Día UTC+8	$319.47 24 h	$284.39 24 h	$100,665,820	Operar
16	SOXL/USDT	$145.78	+1.65% Día UTC+8	$152.80 24 h	$139.71 24 h	$90,825,893	Operar
17	SKHYNIXSTOCK/USDT	$1,340.50	-0.61% Día UTC+8	$1,417.23 24 h	$1,331.79 24 h	$84,603,716	Operar
18	ARB/USDT	$0.2198	-0.14% Día UTC+8	$0.2554 24 h	$0.2155 24 h	$77,663,990	Operar
19	ADA/USDT	$0.2387	+0.58% Día UTC+8	$0.2622 24 h	$0.2333 24 h	$76,671,933	Operar
20	UNI/USDT	$9.20	+0.88% Día UTC+8	$10.94 24 h	$9.04 24 h	$76,480,925	Operar
21	DOT/USDT	$1.10	-0.10% Día UTC+8	$1.24 24 h	$1.08 24 h	$69,812,129	Operar
22	SNDKSTOCK/USDT	$1,813.29	-0.91% Día UTC+8	$1,903.01 24 h	$1,809.87 24 h	$69,115,502	Operar
23	USOIL/USDT	$92.49	-0.09% Día UTC+8	$92.88 24 h	$88.72 24 h	$65,656,236	Operar
24	AVAX/USDT	$10.31	+0.85% Día UTC+8	$11.40 24 h	$10.07 24 h	$65,083,598	Operar
25	XRP/USDC	$1.50	-0.33% Día UTC+8	$1.66 24 h	$1.48 24 h	$54,190,602	Operar
26	BTC/USDC	$84,440.50	+0.56% Día UTC+8	$87,235.00 24 h	$83,484.30 24 h	$49,260,391	Operar
27	WLD/USDT	$0.4079	-1.71% Día UTC+8	$0.4794 24 h	$0.4031 24 h	$47,479,399	Operar
28	BCH/USDT	$347.51	+1.21% Día UTC+8	$366.88 24 h	$323.07 24 h	$46,557,361	Operar
29	LINK/USDT	$12.29	+0.87% Día UTC+8	$13.21 24 h	$12.05 24 h	$44,958,729	Operar
30	SPX500/USDT	$7,706.10	-0.08% Día UTC+8	$7,776.60 24 h	$7,692.30 24 h	$44,817,672	Operar
31	LTC/USDT	$61.21	+2.96% Día UTC+8	$64.64 24 h	$58.77 24 h	$37,600,971	Operar
32	ENA/USDT	$0.2062	+2.01% Día UTC+8	$0.2212 24 h	$0.1982 24 h	$35,634,367	Operar
33	MUSTOCK/USDC	$1,071.51	-0.52% Día UTC+8	$1,105.70 24 h	$1,064.37 24 h	$34,159,524	Operar
34	ONDO/USDT	$0.4127	+0.43% Día UTC+8	$0.4472 24 h	$0.4040 24 h	$33,277,890	Operar
35	TIA/USDT	$0.4587	-1.33% Día UTC+8	$0.5378 24 h	$0.4494 24 h	$30,312,508	Operar
36	INJ/USDT	$7.62	-0.56% Día UTC+8	$8.35 24 h	$7.46 24 h	$27,995,674	Operar
37	AAVE/USDT	$139.19	+0.23% Día UTC+8	$155.18 24 h	$137.29 24 h	$27,557,647	Operar
38	XLM/USDT	$0.2031	+0.17% Día UTC+8	$0.2250 24 h	$0.1998 24 h	$27,426,909	Operar
39	SPY/USDT	$768.52	-0.08% Día UTC+8	$775.25 24 h	$767.35 24 h	$27,131,203	Operar
40	NAS100/USDT	$30,457.00	+0.00% Día UTC+8	$30,786.00 24 h	$30,348.00 24 h	$25,306,244	Operar
Ningún símbolo coincide con tu búsqueda.