MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1441–1480 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1441	DEFI/USDT	$0.0001168	-7.08% 24 h	$0.0001317 24 h	$0.0001118 24 h	$50,886	Operar
1442	PLAI/USDT	$0.001700	-1.28% 24 h	$0.001724 24 h	$0.001699 24 h	$50,710	Operar
1443	AT/USDC	$0.1584	-1.48% 24 h	$0.1657 24 h	$0.1565 24 h	$50,616	Operar
1444	DJI6930/USDT	$0.004540	-14.63% 24 h	$0.005389 24 h	$0.004415 24 h	$50,452	Operar
1445	AVAX/USDC	$10.29	-6.42% 24 h	$11.39 24 h	$10.11 24 h	$50,354	Operar
1446	FLOCK/USDT	$0.0721	-14.27% 24 h	$0.0898 24 h	$0.0718 24 h	$50,288	Operar
1447	QONE/USDT	$0.005139	-2.58% 24 h	$0.005394 24 h	$0.004921 24 h	$50,212	Operar
1448	PEP/USDT	$0.0000989	-22.49% 24 h	$0.00015 24 h	$0.0000937 24 h	$50,065	Operar
1449	VOOI/USDT	$0.008235	-0.31% 24 h	$0.008334 24 h	$0.008055 24 h	$49,948	Operar
1450	TAIKO/USDT	$0.0877	-5.70% 24 h	$0.0952 24 h	$0.0862 24 h	$49,812	Operar
1451	CTC/USDT	$0.1077	-5.54% 24 h	$0.1169 24 h	$0.1076 24 h	$49,011	Operar
1452	APEPE/USDT	$0.0000012298	-0.85% 24 h	$0.0000012602 24 h	$0.0000012138 24 h	$48,756	Operar
1453	AUTONOMI/USDT	$0.0327	-0.55% 24 h	$0.0330 24 h	$0.0326 24 h	$48,694	Operar
1454	CREO/USDT	$0.002713	+13.38% 24 h	$0.002882 24 h	$0.002355 24 h	$48,096	Operar
1455	BRN/USDT	$0.0784	-1.35% 24 h	$0.0825 24 h	$0.0780 24 h	$47,785	Operar
1456	NETX/USDT	$0.2155	-1.37% 24 h	$0.2203 24 h	$0.2073 24 h	$47,733	Operar
1457	KSKD/USDT	$0.001355	+2.57% 24 h	$0.001388 24 h	$0.001307 24 h	$47,603	Operar
1458	MAS/USDT	$0.003170	-0.31% 24 h	$0.003180 24 h	$0.003170 24 h	$47,088	Operar
1459	XP/USDT	$0.0129	+0.47% 24 h	$0.0133 24 h	$0.0124 24 h	$46,758	Operar
1460	READY/USDT	$0.002708	+2.69% 24 h	$0.002902 24 h	$0.002627 24 h	$46,683	Operar
1461	TBC/USDT	$4.99	-2.06% 24 h	$5.12 24 h	$4.99 24 h	$46,501	Operar
1462	PMT/USDT	$0.0996	-0.35% 24 h	$0.1000 24 h	$0.0993 24 h	$46,295	Operar
1463	REM/USDT	$0.001641	-2.51% 24 h	$0.001699 24 h	$0.001627 24 h	$46,270	Operar
1464	TTN/USDT	$0.0425	-0.52% 24 h	$0.0428 24 h	$0.0419 24 h	$45,978	Operar
1465	ZTC/USDT	$0.0005428	-0.17% 24 h	$0.0005447 24 h	$0.0005412 24 h	$45,817	Operar
1466	LTC/USDC	$61.15	-1.39% 24 h	$64.56 24 h	$58.93 24 h	$45,797	Operar
1467	SNSY/USDT	$0.00007984	+1.60% 24 h	$0.00008486 24 h	$0.00007833 24 h	$44,679	Operar
1468	BNB/USDC	$766.49	-2.59% 24 h	$798.49 24 h	$759.02 24 h	$44,170	Operar
1469	ENF/USDT	$0.006465	+6.79% 24 h	$0.006800 24 h	$0.005999 24 h	$44,036	Operar
1470	BCH/USDC	$350.90	+2.48% 24 h	$364.70 24 h	$325.50 24 h	$43,856	Operar
1471	JCT/USDT	$0.001752	+0.40% 24 h	$0.002000 24 h	$0.001685 24 h	$43,611	Operar
1472	APTM/USDT	$0.0826	-1.37% 24 h	$0.0999 24 h	$0.0819 24 h	$43,199	Operar
1473	XU3O8/USDT	$5.60	-0.09% 24 h	$5.63 24 h	$5.58 24 h	$42,841	Operar
1474	MBOOM/USDT	$0.001687	+0.21% 24 h	$0.001709 24 h	$0.001661 24 h	$42,400	Operar
1475	HMND/USDT	$0.001741	+4.82% 24 h	$0.001745 24 h	$0.001600 24 h	$41,231	Operar
1476	AAVE/USDC	$139.00	-3.75% 24 h	$154.58 24 h	$137.02 24 h	$41,037	Operar
1477	MOEW/USDT	$0.0002247	-4.79% 24 h	$0.0002405 24 h	$0.0002225 24 h	$40,699	Operar
1478	ROAM/USDT	$0.0126	+1.21% 24 h	$0.0127 24 h	$0.0121 24 h	$40,513	Operar
1479	MNSRY/USDT	$0.007662	-1.34% 24 h	$0.007831 24 h	$0.007649 24 h	$40,491	Operar
1480	NRG/USDT	$0.008070	-6.16% 24 h	$0.008610 24 h	$0.008060 24 h	$40,314	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,305.40	+0.40% Día UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,502,783,426	Operar
2	ETH/USDT	$2,667.82	+0.48% Día UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,992,503,687	Operar
3	ZEC/USDT	$1,523.05	-1.91% Día UTC+8	$1,685.00 24 h	$1,500.00 24 h	$1,011,280,280	Operar
4	XRP/USDT	$1.50	-0.64% Día UTC+8	$1.66 24 h	$1.48 24 h	$970,956,041	Operar
5	SOL/USDT	$114.37	+0.49% Día UTC+8	$119.68 24 h	$112.90 24 h	$839,967,791	Operar
6	XAU/USDT	$4,291.11	+0.12% Día UTC+8	$4,373.53 24 h	$4,275.75 24 h	$378,120,096	Operar
7	XAUT/USDT	$4,287.20	+0.11% Día UTC+8	$4,368.10 24 h	$4,275.50 24 h	$277,351,850	Operar
8	SILVER/USDT	$64.59	+0.04% Día UTC+8	$67.60 24 h	$64.35 24 h	$203,530,493	Operar
9	MUSTOCK/USDT	$1,073.38	-0.34% Día UTC+8	$1,105.93 24 h	$1,064.12 24 h	$200,090,895	Operar
10	NEAR/USDT	$4.43	+5.10% Día UTC+8	$4.80 24 h	$4.03 24 h	$185,091,525	Operar
11	DOGE/USDT	$0.0921	-0.70% Día UTC+8	$0.1043 24 h	$0.0911 24 h	$177,512,384	Operar
12	SUI/USDT	$0.9695	+1.50% Día UTC+8	$1.04 24 h	$0.9313 24 h	$156,363,995	Operar
13	PEPE/USDT	$0.000004383	-0.22% Día UTC+8	$0.0000050655 24 h	$0.00000432 24 h	$142,337,664	Operar
14	HYPE/USDT	$93.64	+0.88% Día UTC+8	$97.99 24 h	$92.00 24 h	$105,661,217	Operar
15	TAO/USDT	$292.25	+0.62% Día UTC+8	$319.47 24 h	$284.39 24 h	$100,238,375	Operar
16	SOXL/USDT	$145.29	+1.31% Día UTC+8	$152.80 24 h	$139.71 24 h	$89,831,057	Operar
17	SKHYNIXSTOCK/USDT	$1,350.30	+0.11% Día UTC+8	$1,417.23 24 h	$1,331.79 24 h	$85,436,798	Operar
18	ADA/USDT	$0.2383	+0.42% Día UTC+8	$0.2622 24 h	$0.2333 24 h	$78,026,226	Operar
19	ARB/USDT	$0.2217	+0.73% Día UTC+8	$0.2554 24 h	$0.2155 24 h	$77,038,436	Operar
20	UNI/USDT	$9.15	+0.37% Día UTC+8	$10.94 24 h	$9.04 24 h	$76,507,123	Operar
21	SNDKSTOCK/USDT	$1,817.41	-0.68% Día UTC+8	$1,903.01 24 h	$1,810.18 24 h	$69,940,319	Operar
22	USOIL/USDT	$92.53	-0.05% Día UTC+8	$92.88 24 h	$88.72 24 h	$69,289,756	Operar
23	DOT/USDT	$1.10	-0.03% Día UTC+8	$1.24 24 h	$1.08 24 h	$67,824,971	Operar
24	AVAX/USDT	$10.30	+0.68% Día UTC+8	$11.40 24 h	$10.07 24 h	$66,076,921	Operar
25	XRP/USDC	$1.50	-0.60% Día UTC+8	$1.66 24 h	$1.48 24 h	$56,037,769	Operar
26	BTC/USDC	$84,285.50	+0.37% Día UTC+8	$87,235.00 24 h	$83,484.30 24 h	$53,603,502	Operar
27	BCH/USDT	$351.29	+2.31% Día UTC+8	$366.88 24 h	$323.07 24 h	$48,613,748	Operar
28	WLD/USDT	$0.4087	-1.51% Día UTC+8	$0.4794 24 h	$0.4044 24 h	$47,259,608	Operar
29	SPX500/USDT	$7,709.20	-0.04% Día UTC+8	$7,776.60 24 h	$7,692.30 24 h	$46,056,023	Operar
30	LINK/USDT	$12.26	+0.59% Día UTC+8	$13.21 24 h	$12.05 24 h	$44,867,586	Operar
31	LTC/USDT	$61.20	+2.94% Día UTC+8	$64.64 24 h	$58.77 24 h	$37,939,515	Operar
32	MUSTOCK/USDC	$1,073.29	-0.35% Día UTC+8	$1,105.70 24 h	$1,064.37 24 h	$35,304,422	Operar
33	ENA/USDT	$0.2085	+3.17% Día UTC+8	$0.2212 24 h	$0.1982 24 h	$33,852,668	Operar
34	ONDO/USDT	$0.4132	+0.55% Día UTC+8	$0.4472 24 h	$0.4040 24 h	$32,878,579	Operar
35	TIA/USDT	$0.4627	-0.47% Día UTC+8	$0.5378 24 h	$0.4490 24 h	$29,990,219	Operar
36	AAVE/USDT	$139.20	+0.24% Día UTC+8	$155.18 24 h	$137.29 24 h	$27,831,609	Operar
37	XLM/USDT	$0.2036	+0.39% Día UTC+8	$0.2250 24 h	$0.1998 24 h	$27,343,517	Operar
38	INJ/USDT	$7.66	+0.07% Día UTC+8	$8.35 24 h	$7.46 24 h	$27,293,128	Operar
39	SPY/USDT	$768.86	-0.03% Día UTC+8	$775.25 24 h	$767.35 24 h	$26,107,178	Operar
40	NAS100/USDT	$30,472.00	+0.05% Día UTC+8	$30,786.00 24 h	$30,348.00 24 h	$25,847,275	Operar
Ningún símbolo coincide con tu búsqueda.