MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1401–1440 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1401	AU/USDT	$0.0004345	+31.47% 24 h	$0.0004903 24 h	$0.0003126 24 h	$53,498	Operar
1402	SXT/USDC	$0.009330	-6.43% 24 h	$0.0105 24 h	$0.009082 24 h	$53,434	Operar
1403	BABYDOGE/USDC	$0.0000000004	-5.96% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$53,427	Operar
1404	ALLO/USDC	$0.2889	+8.53% 24 h	$0.3559 24 h	$0.2658 24 h	$53,421	Operar
1405	FUSE/USDT	$0.008202	+6.60% 24 h	$0.008471 24 h	$0.007563 24 h	$53,381	Operar
1406	ARX/USDC	$0.2184	-0.86% 24 h	$0.2276 24 h	$0.2097 24 h	$53,373	Operar
1407	EDGE/USDC	$0.5598	-7.09% 24 h	$0.6226 24 h	$0.5420 24 h	$53,352	Operar
1408	SNFT/USDT	$0.001760	-0.06% 24 h	$0.001869 24 h	$0.001751 24 h	$53,349	Operar
1409	EGO/USDT	$0.0004449	-1.53% 24 h	$0.0004522 24 h	$0.0004437 24 h	$53,317	Operar
1410	CPFC/USDT	$0.0148	+1.71% 24 h	$0.0153 24 h	$0.0146 24 h	$53,299	Operar
1411	ZEN/USDC	$7.40	-6.18% 24 h	$8.39 24 h	$7.24 24 h	$53,292	Operar
1412	ZK/USDC	$0.0113	-5.22% 24 h	$0.0127 24 h	$0.0111 24 h	$53,283	Operar
1413	YB/USDT	$0.0897	-3.98% 24 h	$0.0955 24 h	$0.0883 24 h	$53,089	Operar
1414	BIRB/USDC	$0.0716	+4.31% 24 h	$0.0753 24 h	$0.0683 24 h	$53,082	Operar
1415	SOEX/USDT	$0.007466	+5.69% 24 h	$0.007700 24 h	$0.006742 24 h	$53,037	Operar
1416	OGN/USDT	$0.0192	-2.83% 24 h	$0.0203 24 h	$0.0190 24 h	$53,028	Operar
1417	CHIP/USDC	$0.0429	-6.62% 24 h	$0.0473 24 h	$0.0418 24 h	$52,888	Operar
1418	AMI/USDT	$0.0008326	+24.10% 24 h	$0.0008328 24 h	$0.0006694 24 h	$52,884	Operar
1419	WAL/USDC	$0.0330	-5.53% 24 h	$0.0361 24 h	$0.0323 24 h	$52,814	Operar
1420	QFI/USDT	$18.08	-1.44% 24 h	$18.54 24 h	$17.86 24 h	$52,793	Operar
1421	IOTA/USDC	$0.0469	-2.80% 24 h	$0.0507 24 h	$0.0458 24 h	$52,772	Operar
1422	LAZIO/USDT	$0.3817	-1.88% 24 h	$0.4032 24 h	$0.3789 24 h	$52,753	Operar
1423	VSYS/USDT	$0.0002566	-0.39% 24 h	$0.0002577 24 h	$0.0002559 24 h	$52,750	Operar
1424	BP/USDC	$0.7943	-4.55% 24 h	$0.8773 24 h	$0.7568 24 h	$52,720	Operar
1425	PIG/USDT	$0.0000000156	+1.37% 24 h	$0.000000016 24 h	$0.0000000154 24 h	$52,690	Operar
1426	HOLO/USDC	$0.0663	+1.69% 24 h	$0.0698 24 h	$0.0649 24 h	$52,685	Operar
1427	DIAM/USDT	$0.005354	-0.52% 24 h	$0.005392 24 h	$0.005339 24 h	$52,667	Operar
1428	INTER/USDT	$0.2071	+0.98% 24 h	$0.2106 24 h	$0.2043 24 h	$52,645	Operar
1429	BILL/USDC	$0.0123	-10.19% 24 h	$0.0142 24 h	$0.0123 24 h	$52,597	Operar
1430	KAIO/USDC	$0.0138	+2.21% 24 h	$0.0139 24 h	$0.0134 24 h	$52,592	Operar
1431	CKUSDT/USDT	$0.9997	-0.02% 24 h	$1.00 24 h	$0.9937 24 h	$52,581	Operar
1432	LINEA/USDC	$0.002794	-1.79% 24 h	$0.002953 24 h	$0.002755 24 h	$52,520	Operar
1433	GTAI/USDT	$0.007719	+17.29% 24 h	$0.008358 24 h	$0.006575 24 h	$52,449	Operar
1434	PEP/USDT	$0.0000987	-3.71% 24 h	$0.00015 24 h	$0.0000937 24 h	$52,370	Operar
1435	LUFC/USDT	$0.0122	-4.64% 24 h	$0.0131 24 h	$0.0120 24 h	$52,172	Operar
1436	GOATED/USDT	$0.008580	-1.07% 24 h	$0.008699 24 h	$0.008483 24 h	$52,156	Operar
1437	FLOCK/USDT	$0.0732	-15.24% 24 h	$0.0898 24 h	$0.0727 24 h	$52,028	Operar
1438	QUICK/USDT	$0.009454	-1.67% 24 h	$0.009991 24 h	$0.009446 24 h	$51,757	Operar
1439	XTM/USDT	$0.001860	-10.80% 24 h	$0.002139 24 h	$0.001635 24 h	$51,607	Operar
1440	AIXBT/USDC	$0.0220	-5.78% 24 h	$0.0243 24 h	$0.0215 24 h	$51,378	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,279.00	+0.37% Día UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,538,760,874	Operar
2	ETH/USDT	$2,668.60	+0.51% Día UTC+8	$2,787.63 24 h	$2,634.34 24 h	$2,023,590,578	Operar
3	ZEC/USDT	$1,531.59	-1.36% Día UTC+8	$1,685.00 24 h	$1,500.00 24 h	$1,015,609,462	Operar
4	XRP/USDT	$1.51	+0.09% Día UTC+8	$1.66 24 h	$1.48 24 h	$973,040,760	Operar
5	SOL/USDT	$114.69	+0.77% Día UTC+8	$119.68 24 h	$112.90 24 h	$856,184,316	Operar
6	XAU/USDT	$4,293.96	+0.18% Día UTC+8	$4,373.53 24 h	$4,275.75 24 h	$363,281,151	Operar
7	XAUT/USDT	$4,290.10	+0.18% Día UTC+8	$4,368.10 24 h	$4,275.50 24 h	$275,451,600	Operar
8	SILVER/USDT	$64.67	+0.17% Día UTC+8	$67.60 24 h	$64.35 24 h	$208,448,230	Operar
9	MUSTOCK/USDT	$1,073.30	-0.34% Día UTC+8	$1,105.93 24 h	$1,064.12 24 h	$202,128,347	Operar
10	NEAR/USDT	$4.42	+4.86% Día UTC+8	$4.80 24 h	$4.03 24 h	$178,503,846	Operar
11	DOGE/USDT	$0.0927	-0.04% Día UTC+8	$0.1043 24 h	$0.0911 24 h	$177,792,788	Operar
12	SUI/USDT	$0.9696	+1.51% Día UTC+8	$1.04 24 h	$0.9313 24 h	$155,895,556	Operar
13	PEPE/USDT	$0.0000044134	+0.46% Día UTC+8	$0.0000050655 24 h	$0.00000432 24 h	$143,441,250	Operar
14	HYPE/USDT	$93.45	+0.67% Día UTC+8	$97.99 24 h	$92.00 24 h	$107,870,175	Operar
15	TAO/USDT	$295.72	+1.81% Día UTC+8	$319.47 24 h	$284.39 24 h	$99,472,355	Operar
16	SOXL/USDT	$144.79	+0.96% Día UTC+8	$152.80 24 h	$139.71 24 h	$89,076,405	Operar
17	SKHYNIXSTOCK/USDT	$1,349.39	+0.04% Día UTC+8	$1,417.23 24 h	$1,331.79 24 h	$86,227,020	Operar
18	ADA/USDT	$0.2401	+1.17% Día UTC+8	$0.2622 24 h	$0.2333 24 h	$77,643,445	Operar
19	UNI/USDT	$9.23	+1.25% Día UTC+8	$10.94 24 h	$9.04 24 h	$75,150,958	Operar
20	ARB/USDT	$0.2270	+3.14% Día UTC+8	$0.2554 24 h	$0.2146 24 h	$74,615,143	Operar
21	SNDKSTOCK/USDT	$1,822.92	-0.38% Día UTC+8	$1,903.01 24 h	$1,810.18 24 h	$71,748,152	Operar
22	USOIL/USDT	$91.85	-0.78% Día UTC+8	$92.88 24 h	$88.72 24 h	$71,232,411	Operar
23	AVAX/USDT	$10.32	+0.94% Día UTC+8	$11.40 24 h	$10.07 24 h	$66,185,231	Operar
24	DOT/USDT	$1.10	+0.34% Día UTC+8	$1.24 24 h	$1.08 24 h	$66,092,626	Operar
25	BTC/USDC	$84,279.00	+0.36% Día UTC+8	$87,235.00 24 h	$83,484.30 24 h	$58,168,572	Operar
26	XRP/USDC	$1.51	+0.08% Día UTC+8	$1.66 24 h	$1.48 24 h	$56,874,900	Operar
27	BCH/USDT	$351.39	+2.34% Día UTC+8	$366.88 24 h	$323.07 24 h	$47,721,053	Operar
28	WLD/USDT	$0.4146	-0.09% Día UTC+8	$0.4794 24 h	$0.4044 24 h	$46,739,250	Operar
29	SPX500/USDT	$7,714.50	+0.02% Día UTC+8	$7,776.60 24 h	$7,692.30 24 h	$44,729,448	Operar
30	LINK/USDT	$12.31	+1.01% Día UTC+8	$13.21 24 h	$12.05 24 h	$44,173,125	Operar
31	LTC/USDT	$60.62	+1.96% Día UTC+8	$64.64 24 h	$58.77 24 h	$37,155,238	Operar
32	MUSTOCK/USDC	$1,073.04	-0.38% Día UTC+8	$1,105.70 24 h	$1,064.37 24 h	$35,050,926	Operar
33	ONDO/USDT	$0.4170	+1.48% Día UTC+8	$0.4472 24 h	$0.4040 24 h	$32,745,476	Operar
34	ENA/USDT	$0.2129	+5.33% Día UTC+8	$0.2212 24 h	$0.1982 24 h	$32,580,171	Operar
35	TIA/USDT	$0.4674	+0.53% Día UTC+8	$0.5378 24 h	$0.4487 24 h	$29,420,740	Operar
36	AAVE/USDT	$139.93	+0.77% Día UTC+8	$155.18 24 h	$137.29 24 h	$27,961,238	Operar
37	INJ/USDT	$7.70	+0.60% Día UTC+8	$8.35 24 h	$7.46 24 h	$26,922,725	Operar
38	XLM/USDT	$0.2044	+0.82% Día UTC+8	$0.2250 24 h	$0.1998 24 h	$26,739,150	Operar
39	UKOIL/USDT	$97.79	-0.36% Día UTC+8	$98.46 24 h	$93.72 24 h	$26,321,174	Operar
40	AMDSTOCK/USDT	$614.98	-0.06% Día UTC+8	$625.31 24 h	$609.11 24 h	$25,915,694	Operar
Ningún símbolo coincide con tu búsqueda.