MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1361–1400 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1361	SN3/USDT	$0.00004656	-10.03% 24 h	$0.00005219 24 h	$0.00004469 24 h	$54,410	Operar
1362	ROLL/USDT	$0.0834	-3.64% 24 h	$0.0875 24 h	$0.0794 24 h	$54,385	Operar
1363	BZZ/USDT	$0.0406	-1.65% 24 h	$0.0416 24 h	$0.0400 24 h	$54,374	Operar
1364	AEVO/USDC	$0.0250	-2.61% 24 h	$0.0275 24 h	$0.0243 24 h	$54,371	Operar
1365	BAX/USDT	$0.0000064734	-1.90% 24 h	$0.0000066 24 h	$0.00000645 24 h	$54,350	Operar
1366	HTX/USDT	$0.000001707	-1.90% 24 h	$0.000001788 24 h	$0.000001696 24 h	$54,308	Operar
1367	STETH/USDT	$2,659.25	-2.88% 24 h	$2,786.28 24 h	$2,639.55 24 h	$54,268	Operar
1368	CTK/USDT	$0.1270	-2.00% 24 h	$0.1333 24 h	$0.1249 24 h	$54,250	Operar
1369	GRVT/USDC	$0.1942	+0.21% 24 h	$0.2001 24 h	$0.1889 24 h	$54,245	Operar
1370	YB/USDT	$0.0895	-2.98% 24 h	$0.0955 24 h	$0.0883 24 h	$54,227	Operar
1371	BEAM/USDT	$0.0127	-1.64% 24 h	$0.0130 24 h	$0.0125 24 h	$54,220	Operar
1372	XCN/USDC	$0.004508	+1.28% 24 h	$0.004781 24 h	$0.004418 24 h	$54,163	Operar
1373	LRC/USDT	$0.009604	-0.74% 24 h	$0.0105 24 h	$0.009507 24 h	$54,146	Operar
1374	LINGO/USDT	$0.0123	-5.97% 24 h	$0.0134 24 h	$0.0121 24 h	$54,135	Operar
1375	XUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$54,131	Operar
1376	BABYDOGE/USDC	$0.0000000004	-5.83% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$54,045	Operar
1377	NAP/USDT	$0.2069	+0.24% 24 h	$0.2090 24 h	$0.2057 24 h	$54,045	Operar
1378	SPK/USDC	$0.0206	-4.18% 24 h	$0.0225 24 h	$0.0203 24 h	$54,039	Operar
1379	IRYS/USDC	$0.0156	-1.95% 24 h	$0.0167 24 h	$0.0155 24 h	$53,994	Operar
1380	SEI/USDC	$0.0588	-4.03% 24 h	$0.0631 24 h	$0.0576 24 h	$53,978	Operar
1381	U/USDT	$0.9993	-0.04% 24 h	$0.9999 24 h	$0.9991 24 h	$53,970	Operar
1382	ARX/USDC	$0.2196	+1.34% 24 h	$0.2276 24 h	$0.2097 24 h	$53,959	Operar
1383	SUPRA/USDC	$0.0001736	-2.75% 24 h	$0.0002127 24 h	$0.0001698 24 h	$53,936	Operar
1384	SAUBER/USDT	$0.1133	+1.43% 24 h	$0.1185 24 h	$0.1102 24 h	$53,926	Operar
1385	ACH/USDC	$0.005660	-4.75% 24 h	$0.006180 24 h	$0.005591 24 h	$53,863	Operar
1386	ETC/USDC	$8.75	-4.46% 24 h	$9.66 24 h	$8.65 24 h	$53,811	Operar
1387	KAIO/USDT	$0.0139	+2.36% 24 h	$0.0139 24 h	$0.0134 24 h	$53,798	Operar
1388	TWT/USDC	$0.5490	-4.21% 24 h	$0.5860 24 h	$0.5471 24 h	$53,689	Operar
1389	DYDX/USDC	$0.1288	-5.32% 24 h	$0.1430 24 h	$0.1263 24 h	$53,665	Operar
1390	IO/USDC	$0.1481	-1.91% 24 h	$0.1644 24 h	$0.1450 24 h	$53,605	Operar
1391	SNFT/USDT	$0.001771	+0.45% 24 h	$0.001869 24 h	$0.001752 24 h	$53,602	Operar
1392	MMT/USDC	$0.1669	-1.36% 24 h	$0.1772 24 h	$0.1641 24 h	$53,591	Operar
1393	QNT/USDC	$71.57	-2.05% 24 h	$76.27 24 h	$71.15 24 h	$53,571	Operar
1394	PARTI/USDC	$0.0254	-1.24% 24 h	$0.0270 24 h	$0.0248 24 h	$53,567	Operar
1395	LOT/USDT	$0.006232	-3.08% 24 h	$0.006502 24 h	$0.006186 24 h	$53,563	Operar
1396	OMI/USDC	$0.0002112	-0.38% 24 h	$0.0002231 24 h	$0.0002107 24 h	$53,498	Operar
1397	FUSE/USDT	$0.008096	+5.55% 24 h	$0.008471 24 h	$0.007563 24 h	$53,493	Operar
1398	SXT/USDC	$0.009276	+3.83% 24 h	$0.0105 24 h	$0.008934 24 h	$53,477	Operar
1399	AU/USDT	$0.0004293	+32.13% 24 h	$0.0004903 24 h	$0.0003126 24 h	$53,450	Operar
1400	ARTY/USDT	$0.009692	-0.56% 24 h	$0.0103 24 h	$0.009526 24 h	$53,403	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,067.50	+0.12% Día UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,510,859,262	Operar
2	ETH/USDT	$2,662.89	+0.30% Día UTC+8	$2,787.63 24 h	$2,634.34 24 h	$2,012,044,830	Operar
3	ZEC/USDT	$1,555.80	+0.19% Día UTC+8	$1,685.00 24 h	$1,500.00 24 h	$989,243,199	Operar
4	XRP/USDT	$1.50	-0.26% Día UTC+8	$1.66 24 h	$1.48 24 h	$957,999,840	Operar
5	SOL/USDT	$114.50	+0.60% Día UTC+8	$119.68 24 h	$112.90 24 h	$852,302,276	Operar
6	XAU/USDT	$4,290.90	+0.11% Día UTC+8	$4,373.53 24 h	$4,279.63 24 h	$346,239,981	Operar
7	XAUT/USDT	$4,287.50	+0.12% Día UTC+8	$4,368.10 24 h	$4,278.40 24 h	$274,603,931	Operar
8	MUSTOCK/USDT	$1,069.72	-0.68% Día UTC+8	$1,105.93 24 h	$1,068.99 24 h	$202,441,849	Operar
9	SILVER/USDT	$64.66	+0.15% Día UTC+8	$67.60 24 h	$64.44 24 h	$199,719,280	Operar
10	DOGE/USDT	$0.0925	-0.21% Día UTC+8	$0.1043 24 h	$0.0911 24 h	$180,409,253	Operar
11	NEAR/USDT	$4.25	+0.73% Día UTC+8	$4.80 24 h	$4.03 24 h	$171,999,305	Operar
12	SUI/USDT	$0.9583	+0.33% Día UTC+8	$1.04 24 h	$0.9313 24 h	$158,068,904	Operar
13	PEPE/USDT	$0.0000044072	+0.32% Día UTC+8	$0.0000050655 24 h	$0.00000432 24 h	$144,021,550	Operar
14	HYPE/USDT	$93.35	+0.56% Día UTC+8	$97.99 24 h	$92.07 24 h	$106,379,892	Operar
15	TAO/USDT	$292.08	+0.56% Día UTC+8	$319.47 24 h	$284.39 24 h	$101,553,079	Operar
16	SKHYNIXSTOCK/USDT	$1,346.67	-0.15% Día UTC+8	$1,417.23 24 h	$1,331.79 24 h	$88,102,111	Operar
17	SOXL/USDT	$142.68	-0.50% Día UTC+8	$152.80 24 h	$139.71 24 h	$82,217,810	Operar
18	ADA/USDT	$0.2386	+0.54% Día UTC+8	$0.2622 24 h	$0.2333 24 h	$81,472,426	Operar
19	UNI/USDT	$9.14	+0.28% Día UTC+8	$10.94 24 h	$9.05 24 h	$74,946,631	Operar
20	SNDKSTOCK/USDT	$1,815.71	-0.78% Día UTC+8	$1,903.01 24 h	$1,815.00 24 h	$74,224,152	Operar
21	ARB/USDT	$0.2222	+0.96% Día UTC+8	$0.2554 24 h	$0.2123 24 h	$73,593,631	Operar
22	USOIL/USDT	$92.40	-0.19% Día UTC+8	$92.88 24 h	$88.72 24 h	$71,763,996	Operar
23	AVAX/USDT	$10.31	+0.85% Día UTC+8	$11.40 24 h	$10.07 24 h	$66,458,681	Operar
24	DOT/USDT	$1.10	+0.53% Día UTC+8	$1.24 24 h	$1.08 24 h	$63,035,400	Operar
25	BTC/USDC	$84,069.80	+0.11% Día UTC+8	$87,235.00 24 h	$83,484.30 24 h	$59,140,325	Operar
26	XRP/USDC	$1.50	-0.23% Día UTC+8	$1.66 24 h	$1.48 24 h	$57,080,315	Operar
27	BCH/USDT	$349.83	+1.89% Día UTC+8	$366.88 24 h	$318.39 24 h	$48,522,698	Operar
28	WLD/USDT	$0.4138	-0.28% Día UTC+8	$0.4794 24 h	$0.4044 24 h	$47,603,590	Operar
29	SPX500/USDT	$7,707.50	-0.06% Día UTC+8	$7,776.60 24 h	$7,707.40 24 h	$44,127,158	Operar
30	LINK/USDT	$12.27	+0.70% Día UTC+8	$13.21 24 h	$12.05 24 h	$43,915,546	Operar
31	LTC/USDT	$60.24	+1.32% Día UTC+8	$64.64 24 h	$58.77 24 h	$39,473,114	Operar
32	MUSTOCK/USDC	$1,069.71	-0.69% Día UTC+8	$1,105.70 24 h	$1,069.29 24 h	$34,632,113	Operar
33	ONDO/USDT	$0.4166	+1.38% Día UTC+8	$0.4472 24 h	$0.4040 24 h	$31,727,886	Operar
34	ENA/USDT	$0.2059	+1.88% Día UTC+8	$0.2212 24 h	$0.1982 24 h	$31,545,652	Operar
35	TIA/USDT	$0.4705	+1.20% Día UTC+8	$0.5378 24 h	$0.4435 24 h	$29,125,620	Operar
36	AAVE/USDT	$140.08	+0.87% Día UTC+8	$155.18 24 h	$137.29 24 h	$27,571,326	Operar
37	AMDSTOCK/USDT	$613.40	-0.32% Día UTC+8	$625.31 24 h	$609.11 24 h	$27,112,797	Operar
38	XLM/USDT	$0.2036	+0.41% Día UTC+8	$0.2250 24 h	$0.1998 24 h	$26,879,263	Operar
39	UKOIL/USDT	$98.10	-0.05% Día UTC+8	$98.46 24 h	$93.72 24 h	$26,539,045	Operar
40	NAS100/USDT	$30,410.00	-0.14% Día UTC+8	$30,786.00 24 h	$30,348.00 24 h	$26,310,794	Operar
Ningún símbolo coincide con tu búsqueda.