MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1321–1360 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1321	RNBW/USDC	$0.0200	-1.43% 24 h	$0.0205 24 h	$0.0197 24 h	$55,106	Operar
1322	MCDX/USDT	$243.65	-3.89% 24 h	$254.69 24 h	$243.45 24 h	$55,083	Operar
1323	SPACEMVC/USDT	$0.0199	-2.35% 24 h	$0.0207 24 h	$0.0198 24 h	$55,069	Operar
1324	DAG/USDT	$0.006096	-0.46% 24 h	$0.006173 24 h	$0.005993 24 h	$55,033	Operar
1325	RED/USDC	$0.1544	-1.36% 24 h	$0.1638 24 h	$0.1543 24 h	$54,960	Operar
1326	PRL/USDC	$0.1144	-2.72% 24 h	$0.1226 24 h	$0.1140 24 h	$54,931	Operar
1327	HANDY/USDT	$0.001298	+17.56% 24 h	$0.001500 24 h	$0.001085 24 h	$54,924	Operar
1328	POR/USDT	$0.0795	-1.67% 24 h	$0.0817 24 h	$0.0784 24 h	$54,920	Operar
1329	OVL/USDT	$0.005785	-3.55% 24 h	$0.006038 24 h	$0.005588 24 h	$54,917	Operar
1330	ASS/USDT	$0.0000000009	+11.82% 24 h	$0.0000000009 24 h	$0.0000000008 24 h	$54,916	Operar
1331	BEAMX/USDC	$0.001903	+1.39% 24 h	$0.002016 24 h	$0.001860 24 h	$54,908	Operar
1332	BZZ/USDT	$0.0401	-1.96% 24 h	$0.0419 24 h	$0.0400 24 h	$54,901	Operar
1333	STX/USDC	$0.3177	-8.07% 24 h	$0.3461 24 h	$0.3089 24 h	$54,874	Operar
1334	H/USDC	$0.0575	-10.98% 24 h	$0.0657 24 h	$0.0570 24 h	$54,845	Operar
1335	ASM/USDT	$0.0722	+0.56% 24 h	$0.0734 24 h	$0.0700 24 h	$54,843	Operar
1336	XPX/USDT	$0.00016259	-0.12% 24 h	$0.00016325 24 h	$0.00015958 24 h	$54,841	Operar
1337	USAT/USDT	$0.9999	+0.02% 24 h	$1.00 24 h	$0.9987 24 h	$54,832	Operar
1338	EDEN/USDC	$0.0577	-6.38% 24 h	$0.0646 24 h	$0.0575 24 h	$54,821	Operar
1339	BNBCAT/USDT	$0.0005762	-3.16% 24 h	$0.0006184 24 h	$0.0005249 24 h	$54,812	Operar
1340	RION/USDT	$0.1559	-0.57% 24 h	$0.1593 24 h	$0.1532 24 h	$54,789	Operar
1341	AEVO/USDC	$0.0250	-0.52% 24 h	$0.0275 24 h	$0.0247 24 h	$54,781	Operar
1342	SYS/USDT	$0.002745	+8.63% 24 h	$0.002920 24 h	$0.002500 24 h	$54,773	Operar
1343	RABBIT/USDT	$0.0001672	-10.01% 24 h	$0.0001891 24 h	$0.0001617 24 h	$54,769	Operar
1344	SMARS/USDT	$0.0000000047	-0.84% 24 h	$0.0000000048 24 h	$0.0000000047 24 h	$54,715	Operar
1345	POPCAT/USDC	$0.0564	-3.01% 24 h	$0.0622 24 h	$0.0558 24 h	$54,701	Operar
1346	BAN/USDT	$0.0658	-3.90% 24 h	$0.0697 24 h	$0.0657 24 h	$54,688	Operar
1347	HTX/USDT	$0.000001715	-1.49% 24 h	$0.000001788 24 h	$0.000001696 24 h	$54,655	Operar
1348	CAMP/USDT	$0.0003408	-0.03% 24 h	$0.000349 24 h	$0.0003391 24 h	$54,601	Operar
1349	AI/USDC	$0.0207	-1.81% 24 h	$0.0217 24 h	$0.0206 24 h	$54,601	Operar
1350	NEX/USDC	$0.000000842	-21.67% 24 h	$0.00000108 24 h	$0.000000805 24 h	$54,554	Operar
1351	AXS/USDC	$1.06	-2.04% 24 h	$1.16 24 h	$1.06 24 h	$54,551	Operar
1352	HMSTR/USDC	$0.0001732	-3.02% 24 h	$0.0001875 24 h	$0.0001726 24 h	$54,537	Operar
1353	STRK/USDC	$0.0392	-5.13% 24 h	$0.0432 24 h	$0.0391 24 h	$54,532	Operar
1354	SN3/USDT	$0.00004668	-10.40% 24 h	$0.00005235 24 h	$0.00004469 24 h	$54,485	Operar
1355	MORTY/USDT	$0.00003516	+5.02% 24 h	$0.00003705 24 h	$0.00003162 24 h	$54,479	Operar
1356	LRC/USDT	$0.009581	-1.60% 24 h	$0.0105 24 h	$0.009529 24 h	$54,477	Operar
1357	SPACEX(PRE)/USDT	$151.39	-0.26% 24 h	$153.38 24 h	$151.01 24 h	$54,460	Operar
1358	MENGO/USDT	$0.0207	-1.24% 24 h	$0.0220 24 h	$0.0206 24 h	$54,458	Operar
1359	QNT/USDC	$72.72	+0.04% 24 h	$76.27 24 h	$71.15 24 h	$54,423	Operar
1360	YB/USDT	$0.0893	-2.39% 24 h	$0.0955 24 h	$0.0888 24 h	$54,423	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,235.00	-2.46% Día UTC+8	$87,240.70 24 h	$83,817.80 24 h	$3,432,057,224	Operar
2	ETH/USDT	$2,664.36	-2.86% Día UTC+8	$2,787.63 24 h	$2,646.09 24 h	$1,959,124,460	Operar
3	ZEC/USDT	$1,570.20	+1.74% Día UTC+8	$1,685.00 24 h	$1,500.00 24 h	$970,031,627	Operar
4	XRP/USDT	$1.51	-3.70% Día UTC+8	$1.66 24 h	$1.51 24 h	$953,998,332	Operar
5	SOL/USDT	$114.41	-2.47% Día UTC+8	$119.68 24 h	$112.90 24 h	$838,763,843	Operar
6	XAU/USDT	$4,287.28	-1.10% Día UTC+8	$4,373.53 24 h	$4,279.63 24 h	$344,850,786	Operar
7	XAUT/USDT	$4,283.30	-1.09% Día UTC+8	$4,368.10 24 h	$4,279.30 24 h	$278,685,783	Operar
8	MUSTOCK/USDT	$1,078.38	+0.06% Día UTC+8	$1,105.93 24 h	$1,068.83 24 h	$205,875,656	Operar
9	SILVER/USDT	$64.62	-1.85% Día UTC+8	$67.60 24 h	$64.44 24 h	$201,819,826	Operar
10	DOGE/USDT	$0.0934	-6.58% Día UTC+8	$0.1043 24 h	$0.0931 24 h	$172,513,699	Operar
11	SUI/USDT	$0.9604	-4.58% Día UTC+8	$1.04 24 h	$0.9436 24 h	$158,207,271	Operar
12	NEAR/USDT	$4.46	+1.11% Día UTC+8	$4.80 24 h	$4.23 24 h	$154,540,136	Operar
13	PEPE/USDT	$0.0000044156	-9.28% Día UTC+8	$0.0000050655 24 h	$0.0000043934 24 h	$142,201,058	Operar
14	HYPE/USDT	$93.39	-1.58% Día UTC+8	$97.99 24 h	$92.63 24 h	$102,637,092	Operar
15	TAO/USDT	$293.40	-6.05% Día UTC+8	$319.47 24 h	$293.00 24 h	$98,921,462	Operar
16	SKHYNIXSTOCK/USDT	$1,352.87	-2.75% Día UTC+8	$1,417.23 24 h	$1,331.79 24 h	$89,422,811	Operar
17	ADA/USDT	$0.2386	-5.43% Día UTC+8	$0.2622 24 h	$0.2355 24 h	$83,963,319	Operar
18	SNDKSTOCK/USDT	$1,830.79	-2.04% Día UTC+8	$1,903.01 24 h	$1,822.93 24 h	$77,520,938	Operar
19	UNI/USDT	$9.26	+0.83% Día UTC+8	$10.94 24 h	$8.94 24 h	$73,834,672	Operar
20	ARB/USDT	$0.2218	+3.63% Día UTC+8	$0.2554 24 h	$0.2123 24 h	$72,280,549	Operar
21	USOIL/USDT	$92.52	+0.98% Día UTC+8	$92.88 24 h	$88.72 24 h	$70,875,087	Operar
22	SOXL/USDT	$145.01	-1.82% Día UTC+8	$152.80 24 h	$139.71 24 h	$68,522,518	Operar
23	AVAX/USDT	$10.36	-6.68% Día UTC+8	$11.40 24 h	$10.12 24 h	$65,922,825	Operar
24	DOT/USDT	$1.11	-5.88% Día UTC+8	$1.24 24 h	$1.09 24 h	$59,291,198	Operar
25	XRP/USDC	$1.51	-3.68% Día UTC+8	$1.66 24 h	$1.51 24 h	$57,263,956	Operar
26	BTC/USDC	$84,255.30	-2.44% Día UTC+8	$87,235.00 24 h	$83,850.00 24 h	$56,987,118	Operar
27	BCH/USDT	$340.66	+3.72% Día UTC+8	$366.88 24 h	$318.39 24 h	$46,901,696	Operar
28	WLD/USDT	$0.4172	-7.90% Día UTC+8	$0.4794 24 h	$0.4044 24 h	$46,688,574	Operar
29	SPX500/USDT	$7,719.20	-0.48% Día UTC+8	$7,776.60 24 h	$7,711.20 24 h	$44,647,277	Operar
30	LINK/USDT	$12.24	-6.11% Día UTC+8	$13.21 24 h	$12.10 24 h	$42,613,271	Operar
31	LTC/USDT	$59.99	-2.20% Día UTC+8	$64.64 24 h	$58.77 24 h	$40,740,921	Operar
32	MUSTOCK/USDC	$1,078.48	+0.09% Día UTC+8	$1,105.70 24 h	$1,069.07 24 h	$34,350,303	Operar
33	ENA/USDT	$0.2039	-1.17% Día UTC+8	$0.2212 24 h	$0.2002 24 h	$30,554,871	Operar
34	ONDO/USDT	$0.4144	-3.47% Día UTC+8	$0.4472 24 h	$0.4051 24 h	$30,312,646	Operar
35	TIA/USDT	$0.4673	+3.98% Día UTC+8	$0.5378 24 h	$0.4429 24 h	$28,591,423	Operar
36	NAS100/USDT	$30,483.00	-0.41% Día UTC+8	$30,786.00 24 h	$30,348.00 24 h	$28,238,975	Operar
37	AMDSTOCK/USDT	$614.42	-0.44% Día UTC+8	$625.31 24 h	$609.11 24 h	$27,675,787	Operar
38	AAVE/USDT	$140.22	-2.01% Día UTC+8	$155.18 24 h	$139.40 24 h	$27,299,442	Operar
39	UKOIL/USDT	$98.15	+2.04% Día UTC+8	$98.46 24 h	$93.72 24 h	$26,638,998	Operar
40	XLM/USDT	$0.2040	-4.79% Día UTC+8	$0.2250 24 h	$0.2015 24 h	$25,627,477	Operar
Ningún símbolo coincide con tu búsqueda.