MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1281–1320 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1281	GME/USDT	$0.0005651	+1.22% 24 h	$0.0005841 24 h	$0.0005562 24 h	$55,762	Operar
1282	POR/USDT	$0.0786	-2.65% 24 h	$0.0817 24 h	$0.0784 24 h	$55,747	Operar
1283	SPACEX(PRE)/USDT	$151.90	-0.16% 24 h	$153.38 24 h	$151.01 24 h	$55,746	Operar
1284	HUMA/USDC	$0.0243	+0.87% 24 h	$0.0253 24 h	$0.0234 24 h	$55,729	Operar
1285	RNBW/USDC	$0.0198	-2.85% 24 h	$0.0205 24 h	$0.0197 24 h	$55,714	Operar
1286	DOS/USDC	$0.2229	+4.17% 24 h	$0.2265 24 h	$0.2139 24 h	$55,697	Operar
1287	DOGS/USDC	$0.00004795	-2.88% 24 h	$0.0000516 24 h	$0.00004739 24 h	$55,693	Operar
1288	NOM/USDT	$0.001712	+0.47% 24 h	$0.001822 24 h	$0.001668 24 h	$55,679	Operar
1289	AVNT/USDC	$0.1130	-3.15% 24 h	$0.1224 24 h	$0.1111 24 h	$55,661	Operar
1290	ARS/USDT	$0.0006286	+0.29% 24 h	$0.0006334 24 h	$0.0006258 24 h	$55,651	Operar
1291	XDC/USDC	$0.0303	-1.30% 24 h	$0.0318 24 h	$0.0301 24 h	$55,641	Operar
1292	NIGHT/USDC	$0.0236	-0.25% 24 h	$0.0315 24 h	$0.0233 24 h	$55,638	Operar
1293	BFT/USDT	$0.001155	+4.69% 24 h	$0.001171 24 h	$0.001067 24 h	$55,596	Operar
1294	GENIUS/USDC	$0.3394	-0.43% 24 h	$0.3625 24 h	$0.3318 24 h	$55,590	Operar
1295	MBX/USDT	$0.0294	-0.47% 24 h	$0.0298 24 h	$0.0286 24 h	$55,498	Operar
1296	DEGEN/USDT	$0.001099	-2.29% 24 h	$0.001187 24 h	$0.001087 24 h	$55,483	Operar
1297	PHA/USDC	$0.0478	+2.55% 24 h	$0.0511 24 h	$0.0458 24 h	$55,479	Operar
1298	ELF/USDT	$0.0769	+1.06% 24 h	$0.0770 24 h	$0.0732 24 h	$55,477	Operar
1299	MIU/USDT	$0.000000002	-0.50% 24 h	$0.000000002 24 h	$0.000000002 24 h	$55,467	Operar
1300	BLEND/USDT	$0.0680	+0.37% 24 h	$0.0708 24 h	$0.0675 24 h	$55,462	Operar
1301	MASS/USDT	$0.0004033	+5.33% 24 h	$0.0004038 24 h	$0.0003807 24 h	$55,458	Operar
1302	FLOKI/USDC	$0.00002772	-5.91% 24 h	$0.00003091 24 h	$0.00002752 24 h	$55,384	Operar
1303	TRUMP/USDC	$2.01	-7.03% 24 h	$2.28 24 h	$1.98 24 h	$55,378	Operar
1304	LOT/USDT	$0.006254	-2.45% 24 h	$0.006502 24 h	$0.006195 24 h	$55,368	Operar
1305	H/USDC	$0.0579	-10.16% 24 h	$0.0657 24 h	$0.0574 24 h	$55,365	Operar
1306	FHE/USDC	$0.0233	+7.29% 24 h	$0.0248 24 h	$0.0216 24 h	$55,360	Operar
1307	NLS/USDT	$0.003746	+1.63% 24 h	$0.003750 24 h	$0.003673 24 h	$55,327	Operar
1308	PUFFER/USDT	$0.0279	+3.33% 24 h	$0.0311 24 h	$0.0268 24 h	$55,309	Operar
1309	RED/USDC	$0.1565	+0.71% 24 h	$0.1638 24 h	$0.1543 24 h	$55,303	Operar
1310	COP/USDT	$0.0003049	-0.16% 24 h	$0.0003063 24 h	$0.0003045 24 h	$55,298	Operar
1311	WET/USDC	$0.0673	-3.15% 24 h	$0.0714 24 h	$0.0667 24 h	$55,294	Operar
1312	DAG/USDT	$0.006086	-0.44% 24 h	$0.006173 24 h	$0.005993 24 h	$55,235	Operar
1313	SNT/USDT	$0.008580	+4.63% 24 h	$0.009200 24 h	$0.008190 24 h	$55,226	Operar
1314	MOVE/USDC	$0.009502	+3.00% 24 h	$0.0101 24 h	$0.009223 24 h	$55,171	Operar
1315	BZZ/USDT	$0.0402	-1.71% 24 h	$0.0419 24 h	$0.0400 24 h	$55,097	Operar
1316	SPACEMVC/USDT	$0.0199	-2.09% 24 h	$0.0207 24 h	$0.0198 24 h	$55,075	Operar
1317	GRT/USDC	$0.0262	+10.03% 24 h	$0.0278 24 h	$0.0238 24 h	$55,060	Operar
1318	PRL/USDC	$0.1151	-1.03% 24 h	$0.1226 24 h	$0.1141 24 h	$55,025	Operar
1319	HTX/USDT	$0.000001715	-1.21% 24 h	$0.000001788 24 h	$0.000001696 24 h	$54,986	Operar
1320	NOT/USDC	$0.0004798	-2.36% 24 h	$0.0005205 24 h	$0.0004743 24 h	$54,941	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,322.70	-2.36% Día UTC+8	$87,240.70 24 h	$83,817.80 24 h	$3,542,233,482	Operar
2	ETH/USDT	$2,666.29	-2.79% Día UTC+8	$2,787.63 24 h	$2,646.09 24 h	$2,036,526,910	Operar
3	XRP/USDT	$1.52	-3.25% Día UTC+8	$1.66 24 h	$1.51 24 h	$999,222,354	Operar
4	ZEC/USDT	$1,599.97	+3.67% Día UTC+8	$1,685.00 24 h	$1,500.00 24 h	$961,860,926	Operar
5	SOL/USDT	$114.41	-2.47% Día UTC+8	$119.68 24 h	$112.90 24 h	$866,672,456	Operar
6	XAU/USDT	$4,296.90	-0.87% Día UTC+8	$4,373.53 24 h	$4,282.03 24 h	$334,259,019	Operar
7	XAUT/USDT	$4,292.50	-0.88% Día UTC+8	$4,368.10 24 h	$4,280.10 24 h	$281,656,886	Operar
8	MUSTOCK/USDT	$1,077.00	-0.06% Día UTC+8	$1,105.93 24 h	$1,068.83 24 h	$221,800,038	Operar
9	SILVER/USDT	$64.83	-1.53% Día UTC+8	$67.60 24 h	$64.44 24 h	$194,202,433	Operar
10	DOGE/USDT	$0.0943	-5.65% Día UTC+8	$0.1043 24 h	$0.0931 24 h	$173,436,119	Operar
11	SUI/USDT	$0.9697	-3.65% Día UTC+8	$1.04 24 h	$0.9436 24 h	$163,565,720	Operar
12	NEAR/USDT	$4.61	+4.58% Día UTC+8	$4.80 24 h	$4.23 24 h	$150,765,349	Operar
13	PEPE/USDT	$0.0000045256	-7.02% Día UTC+8	$0.0000050655 24 h	$0.0000044146 24 h	$144,231,510	Operar
14	HYPE/USDT	$94.49	-0.42% Día UTC+8	$97.99 24 h	$92.63 24 h	$105,260,949	Operar
15	TAO/USDT	$300.28	-3.84% Día UTC+8	$326.40 24 h	$296.27 24 h	$101,384,623	Operar
16	SKHYNIXSTOCK/USDT	$1,347.07	-3.16% Día UTC+8	$1,417.23 24 h	$1,331.79 24 h	$97,184,651	Operar
17	SNDKSTOCK/USDT	$1,830.96	-2.03% Día UTC+8	$1,903.01 24 h	$1,822.93 24 h	$89,451,512	Operar
18	ADA/USDT	$0.2385	-5.46% Día UTC+8	$0.2622 24 h	$0.2355 24 h	$88,946,654	Operar
19	ARB/USDT	$0.2254	+5.34% Día UTC+8	$0.2554 24 h	$0.2110 24 h	$78,294,469	Operar
20	UNI/USDT	$9.34	+1.80% Día UTC+8	$10.94 24 h	$8.79 24 h	$73,403,887	Operar
21	USOIL/USDT	$91.86	+0.26% Día UTC+8	$92.27 24 h	$88.72 24 h	$69,200,344	Operar
22	SOXL/USDT	$143.01	-3.18% Día UTC+8	$152.80 24 h	$139.71 24 h	$65,316,245	Operar
23	AVAX/USDT	$10.40	-6.32% Día UTC+8	$11.40 24 h	$10.12 24 h	$65,309,164	Operar
24	DOT/USDT	$1.11	-5.84% Día UTC+8	$1.24 24 h	$1.09 24 h	$58,042,230	Operar
25	XRP/USDC	$1.52	-3.28% Día UTC+8	$1.66 24 h	$1.51 24 h	$57,794,971	Operar
26	BTC/USDC	$84,323.70	-2.36% Día UTC+8	$87,235.00 24 h	$83,850.00 24 h	$57,645,043	Operar
27	BCH/USDT	$339.14	+3.25% Día UTC+8	$366.88 24 h	$315.14 24 h	$49,643,061	Operar
28	WLD/USDT	$0.4221	-6.82% Día UTC+8	$0.4794 24 h	$0.4044 24 h	$47,362,629	Operar
29	SPX500/USDT	$7,722.80	-0.43% Día UTC+8	$7,776.60 24 h	$7,711.20 24 h	$45,851,123	Operar
30	LTC/USDT	$60.52	-1.33% Día UTC+8	$64.64 24 h	$58.77 24 h	$43,720,565	Operar
31	LINK/USDT	$12.28	-5.84% Día UTC+8	$13.21 24 h	$12.10 24 h	$42,785,272	Operar
32	MUSTOCK/USDC	$1,077.12	-0.03% Día UTC+8	$1,105.70 24 h	$1,069.07 24 h	$34,123,003	Operar
33	ONDO/USDT	$0.4170	-2.86% Día UTC+8	$0.4472 24 h	$0.4051 24 h	$31,804,402	Operar
34	ENA/USDT	$0.2040	-1.11% Día UTC+8	$0.2212 24 h	$0.2002 24 h	$31,401,589	Operar
35	NAS100/USDT	$30,456.00	-0.50% Día UTC+8	$30,786.00 24 h	$30,348.00 24 h	$30,519,995	Operar
36	TIA/USDT	$0.4838	+7.65% Día UTC+8	$0.5378 24 h	$0.4371 24 h	$28,442,835	Operar
37	AMDSTOCK/USDT	$612.28	-0.78% Día UTC+8	$625.31 24 h	$609.11 24 h	$27,770,602	Operar
38	UKOIL/USDT	$97.55	+1.42% Día UTC+8	$97.86 24 h	$93.72 24 h	$27,361,906	Operar
39	AAVE/USDT	$140.93	-1.51% Día UTC+8	$155.18 24 h	$139.40 24 h	$27,062,186	Operar
40	XLM/USDT	$0.2054	-4.13% Día UTC+8	$0.2250 24 h	$0.2015 24 h	$25,943,730	Operar
Ningún símbolo coincide con tu búsqueda.