MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1241–1280 de 1775.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1241	TST/USDC	$0.0178	-5.94% 24 h	$0.0197 24 h	$0.0174 24 h	$56,161	Operar
1242	WIF/USDC	$0.2434	-5.14% 24 h	$0.2650 24 h	$0.2416 24 h	$56,150	Operar
1243	USD/USDC	$1.00	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$56,143	Operar
1244	HFT/USDT	$0.006374	+3.21% 24 h	$0.006611 24 h	$0.006105 24 h	$56,097	Operar
1245	HEMI/USDC	$0.006382	-2.39% 24 h	$0.006548 24 h	$0.006319 24 h	$56,090	Operar
1246	ELF/USDT	$0.0769	+0.91% 24 h	$0.0770 24 h	$0.0732 24 h	$56,085	Operar
1247	SPACEMVC/USDT	$0.0199	-1.88% 24 h	$0.0207 24 h	$0.0198 24 h	$56,076	Operar
1248	LOT/USDT	$0.006381	-0.87% 24 h	$0.006502 24 h	$0.006217 24 h	$56,047	Operar
1249	BAS/USDT	$0.0232	-1.58% 24 h	$0.0238 24 h	$0.0231 24 h	$56,023	Operar
1250	NIGHT/USDC	$0.0244	+1.75% 24 h	$0.0315 24 h	$0.0233 24 h	$56,015	Operar
1251	MNT/USDC	$0.6674	+0.68% 24 h	$0.6967 24 h	$0.6509 24 h	$56,009	Operar
1252	SPACEX(PRE)/USDT	$151.66	-0.11% 24 h	$153.38 24 h	$151.01 24 h	$56,004	Operar
1253	MON/USDC	$0.0256	-1.38% 24 h	$0.0278 24 h	$0.0255 24 h	$55,990	Operar
1254	NOM/USDT	$0.001769	+1.90% 24 h	$0.001822 24 h	$0.001683 24 h	$55,968	Operar
1255	WOOF/USDT	$0.0000005419	-18.52% 24 h	$0.0000006917 24 h	$0.0000005246 24 h	$55,962	Operar
1256	OPEN/USDT	$0.1392	-1.35% 24 h	$0.1461 24 h	$0.1389 24 h	$55,961	Operar
1257	PRL/USDC	$0.1182	+1.11% 24 h	$0.1226 24 h	$0.1158 24 h	$55,959	Operar
1258	ACT/USDT	$0.0111	+0.05% 24 h	$0.0116 24 h	$0.0109 24 h	$55,956	Operar
1259	BTW/USDC	$0.9605	+13.93% 24 h	$0.9606 24 h	$0.8427 24 h	$55,953	Operar
1260	TRU1/USDT	$0.007150	+21.19% 24 h	$0.007211 24 h	$0.005854 24 h	$55,944	Operar
1261	IRON/USDT	$0.0779	-0.42% 24 h	$0.0800 24 h	$0.0758 24 h	$55,933	Operar
1262	WOO/USDT	$0.0130	+3.18% 24 h	$0.0132 24 h	$0.0124 24 h	$55,894	Operar
1263	ARS/USDT	$0.0006279	+0.19% 24 h	$0.0006334 24 h	$0.0006258 24 h	$55,875	Operar
1264	ORDI/USDC	$4.81	-1.35% 24 h	$4.99 24 h	$4.76 24 h	$55,849	Operar
1265	TKO/USDT	$0.0580	+3.96% 24 h	$0.0594 24 h	$0.0549 24 h	$55,823	Operar
1266	MYX/USDC	$0.0813	+3.06% 24 h	$0.0869 24 h	$0.0776 24 h	$55,806	Operar
1267	OPN/USDC	$0.0524	+1.39% 24 h	$0.0538 24 h	$0.0509 24 h	$55,784	Operar
1268	MORPHO/USDC	$2.59	-0.69% 24 h	$2.71 24 h	$2.55 24 h	$55,768	Operar
1269	GENIUS/USDC	$0.3525	+1.86% 24 h	$0.3625 24 h	$0.3360 24 h	$55,764	Operar
1270	SWELL/USDT	$0.0008445	+0.63% 24 h	$0.0008971 24 h	$0.0008321 24 h	$55,759	Operar
1271	ARKM/USDC	$0.1305	+0.94% 24 h	$0.1351 24 h	$0.1268 24 h	$55,753	Operar
1272	SOLAXY/USDT	$0.00002861	-3.31% 24 h	$0.00002976 24 h	$0.00002858 24 h	$55,708	Operar
1273	ALIGN/USDC	$0.006770	-1.02% 24 h	$0.006885 24 h	$0.006637 24 h	$55,699	Operar
1274	RNBW/USDC	$0.0200	-2.06% 24 h	$0.0205 24 h	$0.0197 24 h	$55,685	Operar
1275	TRUMP/USDC	$2.14	-3.57% 24 h	$2.28 24 h	$2.13 24 h	$55,650	Operar
1276	POR/USDT	$0.0805	-0.14% 24 h	$0.0817 24 h	$0.0784 24 h	$55,623	Operar
1277	RUNE/USDC	$0.6446	-2.32% 24 h	$0.6627 24 h	$0.6248 24 h	$55,603	Operar
1278	DADDY/USDT	$0.009369	-0.52% 24 h	$0.0110 24 h	$0.009322 24 h	$55,598	Operar
1279	BFT/USDT	$0.001120	-6.55% 24 h	$0.001200 24 h	$0.001067 24 h	$55,598	Operar
1280	KMNO/USDC	$0.0373	+11.33% 24 h	$0.0374 24 h	$0.0320 24 h	$55,589	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,619.80	-0.86% Día UTC+8	$87,240.70 24 h	$85,215.10 24 h	$3,237,593,654	Operar
2	ETH/USDT	$2,711.54	-1.14% Día UTC+8	$2,787.63 24 h	$2,706.15 24 h	$1,904,574,006	Operar
3	XRP/USDT	$1.57	-0.04% Día UTC+8	$1.66 24 h	$1.53 24 h	$981,738,450	Operar
4	ZEC/USDT	$1,631.85	+5.73% Día UTC+8	$1,685.00 24 h	$1,500.00 24 h	$919,466,598	Operar
5	SOL/USDT	$116.56	-0.63% Día UTC+8	$119.68 24 h	$115.84 24 h	$853,003,135	Operar
6	XAU/USDT	$4,288.04	-1.08% Día UTC+8	$4,373.53 24 h	$4,285.66 24 h	$324,392,457	Operar
7	XAUT/USDT	$4,285.60	-1.04% Día UTC+8	$4,368.10 24 h	$4,284.30 24 h	$272,006,476	Operar
8	MUSTOCK/USDT	$1,088.50	+1.00% Día UTC+8	$1,105.93 24 h	$1,030.01 24 h	$227,156,667	Operar
9	SILVER/USDT	$64.50	-2.03% Día UTC+8	$67.60 24 h	$64.44 24 h	$201,038,456	Operar
10	SUI/USDT	$1.01	-0.13% Día UTC+8	$1.04 24 h	$0.9865 24 h	$152,743,202	Operar
11	DOGE/USDT	$0.0992	-0.79% Día UTC+8	$0.1043 24 h	$0.0984 24 h	$148,213,340	Operar
12	NEAR/USDT	$4.73	+7.32% Día UTC+8	$4.80 24 h	$4.23 24 h	$139,961,661	Operar
13	PEPE/USDT	$0.0000047142	-3.14% Día UTC+8	$0.0000050655 24 h	$0.000004643 24 h	$139,805,285	Operar
14	SNDKSTOCK/USDT	$1,849.11	-1.06% Día UTC+8	$1,908.49 24 h	$1,753.42 24 h	$102,250,511	Operar
15	TAO/USDT	$310.88	-0.45% Día UTC+8	$326.40 24 h	$300.51 24 h	$99,067,635	Operar
16	HYPE/USDT	$95.39	+0.52% Día UTC+8	$97.99 24 h	$93.74 24 h	$98,695,043	Operar
17	SKHYNIXSTOCK/USDT	$1,359.33	-2.28% Día UTC+8	$1,417.23 24 h	$1,349.62 24 h	$95,789,365	Operar
18	ADA/USDT	$0.2481	-1.66% Día UTC+8	$0.2622 24 h	$0.2456 24 h	$89,492,135	Operar
19	ARB/USDT	$0.2292	+7.10% Día UTC+8	$0.2554 24 h	$0.2110 24 h	$75,229,057	Operar
20	UNI/USDT	$9.52	+3.74% Día UTC+8	$10.94 24 h	$8.79 24 h	$74,161,232	Operar
21	USOIL/USDT	$92.07	+0.49% Día UTC+8	$92.08 24 h	$88.72 24 h	$66,006,317	Operar
22	SOXL/USDT	$144.33	-2.28% Día UTC+8	$152.80 24 h	$136.05 24 h	$61,725,381	Operar
23	AVAX/USDT	$10.76	-3.09% Día UTC+8	$11.40 24 h	$10.57 24 h	$60,587,407	Operar
24	XRP/USDC	$1.57	-0.03% Día UTC+8	$1.66 24 h	$1.53 24 h	$57,208,149	Operar
25	BCH/USDT	$354.18	+7.83% Día UTC+8	$366.88 24 h	$307.61 24 h	$56,551,841	Operar
26	DOT/USDT	$1.15	-2.12% Día UTC+8	$1.24 24 h	$1.14 24 h	$55,184,082	Operar
27	BTC/USDC	$85,611.10	-0.87% Día UTC+8	$87,235.00 24 h	$85,223.00 24 h	$50,098,439	Operar
28	WLD/USDT	$0.4469	-1.34% Día UTC+8	$0.4794 24 h	$0.4440 24 h	$47,499,328	Operar
29	SPX500/USDT	$7,732.40	-0.31% Día UTC+8	$7,779.60 24 h	$7,731.50 24 h	$44,420,489	Operar
30	LTC/USDT	$62.58	+2.02% Día UTC+8	$64.64 24 h	$60.62 24 h	$42,277,788	Operar
31	LINK/USDT	$12.68	-2.76% Día UTC+8	$13.29 24 h	$12.57 24 h	$42,265,670	Operar
32	MUSTOCK/USDC	$1,088.47	+1.02% Día UTC+8	$1,105.70 24 h	$1,030.12 24 h	$33,288,586	Operar
33	NAS100/USDT	$30,546.00	-0.20% Día UTC+8	$30,786.00 24 h	$30,454.00 24 h	$31,292,415	Operar
34	ENA/USDT	$0.2106	+2.05% Día UTC+8	$0.2212 24 h	$0.2035 24 h	$28,839,942	Operar
35	ONDO/USDT	$0.4299	+0.13% Día UTC+8	$0.4472 24 h	$0.4218 24 h	$28,522,443	Operar
36	AMDSTOCK/USDT	$616.56	-0.09% Día UTC+8	$625.31 24 h	$605.14 24 h	$27,748,188	Operar
37	TIA/USDT	$0.5005	+11.37% Día UTC+8	$0.5378 24 h	$0.4371 24 h	$27,617,094	Operar
38	UKOIL/USDT	$97.42	+1.28% Día UTC+8	$97.48 24 h	$93.72 24 h	$27,171,530	Operar
39	AAVE/USDT	$145.84	+1.91% Día UTC+8	$155.18 24 h	$140.66 24 h	$27,010,849	Operar
40	KORU/USDT	$21.95	-4.14% Día UTC+8	$23.93 24 h	$21.85 24 h	$26,804,610	Operar
Ningún símbolo coincide con tu búsqueda.