MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1201–1240 de 1775.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1201	LAYER/USDT	$0.0782	+2.68% 24 h	$0.0799 24 h	$0.0759 24 h	$56,854	Operar
1202	MXN/USDT	$0.0565	+1.56% 24 h	$0.0569 24 h	$0.0556 24 h	$56,851	Operar
1203	U/USDC	$0.9996	+0.00% 24 h	$1.00 24 h	$0.9990 24 h	$56,845	Operar
1204	BUILD/USDT	$0.0003607	-6.24% 24 h	$0.0003977 24 h	$0.0003395 24 h	$56,835	Operar
1205	SWELL/USDT	$0.0008526	+1.17% 24 h	$0.0008971 24 h	$0.0008319 24 h	$56,830	Operar
1206	RVV/USDT	$0.00004537	-0.53% 24 h	$0.00004615 24 h	$0.00004458 24 h	$56,817	Operar
1207	ZEPH/USDT	$0.3710	-1.98% 24 h	$0.3800 24 h	$0.3652 24 h	$56,778	Operar
1208	DATA/USDC	$0.2259	+3.53% 24 h	$0.2526 24 h	$0.2130 24 h	$56,758	Operar
1209	HSK/USDT	$0.0968	-0.60% 24 h	$0.0977 24 h	$0.0965 24 h	$56,735	Operar
1210	GALA/USDC	$0.002092	+1.90% 24 h	$0.002185 24 h	$0.002042 24 h	$56,735	Operar
1211	PEAQ/USDC	$0.0360	+1.98% 24 h	$0.0380 24 h	$0.0342 24 h	$56,732	Operar
1212	EPIC/USDC	$0.5831	+0.29% 24 h	$0.6138 24 h	$0.5217 24 h	$56,726	Operar
1213	OPEN/USDT	$0.1412	+1.07% 24 h	$0.1461 24 h	$0.1389 24 h	$56,720	Operar
1214	RBNT/USDC	$0.002406	-1.68% 24 h	$0.002487 24 h	$0.002378 24 h	$56,676	Operar
1215	FOREST/USDT	$0.0299	-0.30% 24 h	$0.0312 24 h	$0.0297 24 h	$56,670	Operar
1216	USELESS/USDC	$0.3192	+1.73% 24 h	$0.3566 24 h	$0.2947 24 h	$56,667	Operar
1217	MYX/USDC	$0.0835	+7.77% 24 h	$0.0869 24 h	$0.0770 24 h	$56,665	Operar
1218	DAG/USDT	$0.006089	+1.81% 24 h	$0.006173 24 h	$0.005979 24 h	$56,649	Operar
1219	HEMI/USDC	$0.006377	-2.88% 24 h	$0.006580 24 h	$0.006319 24 h	$56,649	Operar
1220	BUN/USDT	$0.0275	-16.70% 24 h	$0.0383 24 h	$0.0241 24 h	$56,644	Operar
1221	BLEND/USDT	$0.0694	+2.54% 24 h	$0.0708 24 h	$0.0673 24 h	$56,633	Operar
1222	VET/USDC	$0.009476	+5.58% 24 h	$0.009901 24 h	$0.008932 24 h	$56,595	Operar
1223	CPH/USDT	$0.002391	+4.78% 24 h	$0.002400 24 h	$0.002261 24 h	$56,585	Operar
1224	SAPIEN/USDC	$0.0795	+1.35% 24 h	$0.0810 24 h	$0.0780 24 h	$56,570	Operar
1225	VIC/USDT	$0.004650	+3.77% 24 h	$0.005450 24 h	$0.004318 24 h	$56,568	Operar
1226	ALEX/USDT	$0.004657	-7.71% 24 h	$0.005124 24 h	$0.004576 24 h	$56,555	Operar
1227	DOGS/USDC	$0.00004988	+0.28% 24 h	$0.0000516 24 h	$0.00004895 24 h	$56,503	Operar
1228	OPN/USDC	$0.0528	+3.02% 24 h	$0.0538 24 h	$0.0508 24 h	$56,468	Operar
1229	PROSPER/USDT	$0.0261	+0.15% 24 h	$0.0267 24 h	$0.0260 24 h	$56,462	Operar
1230	GRIFFAIN/USDC	$0.0159	-1.53% 24 h	$0.0167 24 h	$0.0159 24 h	$56,440	Operar
1231	IRON/USDT	$0.0771	-2.32% 24 h	$0.0800 24 h	$0.0758 24 h	$56,426	Operar
1232	PYTH/USDC	$0.0662	+5.79% 24 h	$0.0722 24 h	$0.0621 24 h	$56,420	Operar
1233	AVICI/USDT	$0.2643	-4.34% 24 h	$0.2795 24 h	$0.2622 24 h	$56,382	Operar
1234	PIT/USDT	$0.0000000002	+0.23% 24 h	$0.0000000002 24 h	$0.0000000002 24 h	$56,369	Operar
1235	BTW/USDC	$0.9446	+12.02% 24 h	$0.9448 24 h	$0.8427 24 h	$56,368	Operar
1236	QUID/USDC	$0.0698	+6.71% 24 h	$0.0744 24 h	$0.0649 24 h	$56,366	Operar
1237	ORCA/USDC	$1.54	+3.45% 24 h	$1.57 24 h	$1.48 24 h	$56,333	Operar
1238	CHEX/USDT	$0.0102	+0.32% 24 h	$0.0107 24 h	$0.0101 24 h	$56,330	Operar
1239	ALIGN/USDC	$0.006772	-1.47% 24 h	$0.006903 24 h	$0.006718 24 h	$56,328	Operar
1240	AGISOL/USDT	$0.0003611	-21.11% 24 h	$0.0004627 24 h	$0.0002646 24 h	$56,252	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,501.10	-1.00% Día UTC+8	$87,240.70 24 h	$85,392.60 24 h	$3,062,135,889	Operar
2	ETH/USDT	$2,722.94	-0.72% Día UTC+8	$2,787.63 24 h	$2,714.71 24 h	$1,812,760,233	Operar
3	XRP/USDT	$1.56	-0.55% Día UTC+8	$1.66 24 h	$1.53 24 h	$943,273,382	Operar
4	ZEC/USDT	$1,613.62	+4.55% Día UTC+8	$1,685.00 24 h	$1,500.00 24 h	$855,900,268	Operar
5	SOL/USDT	$116.79	-0.44% Día UTC+8	$119.68 24 h	$115.84 24 h	$825,456,371	Operar
6	XAU/USDT	$4,317.25	-0.40% Día UTC+8	$4,373.53 24 h	$4,298.99 24 h	$275,200,532	Operar
7	XAUT/USDT	$4,314.30	-0.37% Día UTC+8	$4,368.10 24 h	$4,297.60 24 h	$249,834,730	Operar
8	MUSTOCK/USDT	$1,084.40	+0.62% Día UTC+8	$1,101.04 24 h	$1,029.34 24 h	$197,231,374	Operar
9	SILVER/USDT	$65.22	-0.94% Día UTC+8	$67.60 24 h	$64.88 24 h	$177,390,127	Operar
10	SUI/USDT	$1.01	+0.42% Día UTC+8	$1.04 24 h	$0.9865 24 h	$146,772,882	Operar
11	DOGE/USDT	$0.0990	-0.94% Día UTC+8	$0.1043 24 h	$0.0975 24 h	$146,337,221	Operar
12	PEPE/USDT	$0.0000046968	-3.50% Día UTC+8	$0.0000050655 24 h	$0.000004643 24 h	$135,516,291	Operar
13	NEAR/USDT	$4.66	+5.78% Día UTC+8	$4.75 24 h	$4.23 24 h	$125,120,910	Operar
14	TAO/USDT	$304.88	-2.37% Día UTC+8	$326.70 24 h	$300.51 24 h	$95,762,081	Operar
15	HYPE/USDT	$94.94	+0.04% Día UTC+8	$97.99 24 h	$93.74 24 h	$93,818,548	Operar
16	ADA/USDT	$0.2493	-1.18% Día UTC+8	$0.2622 24 h	$0.2442 24 h	$87,478,827	Operar
17	SNDKSTOCK/USDT	$1,860.14	-0.47% Día UTC+8	$1,908.49 24 h	$1,751.95 24 h	$87,310,189	Operar
18	SKHYNIXSTOCK/USDT	$1,358.11	-2.37% Día UTC+8	$1,417.23 24 h	$1,349.08 24 h	$87,276,259	Operar
19	UNI/USDT	$9.70	+5.70% Día UTC+8	$10.94 24 h	$8.69 24 h	$75,929,309	Operar
20	ARB/USDT	$0.2348	+9.70% Día UTC+8	$0.2554 24 h	$0.2110 24 h	$69,199,144	Operar
21	USOIL/USDT	$90.61	-1.10% Día UTC+8	$92.01 24 h	$88.72 24 h	$61,233,735	Operar
22	BCH/USDT	$347.01	+5.65% Día UTC+8	$366.88 24 h	$269.58 24 h	$60,849,139	Operar
23	XRP/USDC	$1.56	-0.55% Día UTC+8	$1.66 24 h	$1.53 24 h	$55,843,491	Operar
24	AVAX/USDT	$10.82	-2.50% Día UTC+8	$11.40 24 h	$10.73 24 h	$53,426,315	Operar
25	SOXL/USDT	$145.84	-1.26% Día UTC+8	$152.80 24 h	$136.05 24 h	$53,164,855	Operar
26	DOT/USDT	$1.15	-2.05% Día UTC+8	$1.24 24 h	$1.15 24 h	$51,811,884	Operar
27	BTC/USDC	$85,460.40	-1.04% Día UTC+8	$87,235.00 24 h	$85,407.60 24 h	$47,520,687	Operar
28	WLD/USDT	$0.4519	-0.24% Día UTC+8	$0.4794 24 h	$0.4440 24 h	$44,034,698	Operar
29	SPX500/USDT	$7,754.60	-0.02% Día UTC+8	$7,779.60 24 h	$7,749.10 24 h	$42,209,663	Operar
30	LTC/USDT	$61.82	+0.78% Día UTC+8	$64.64 24 h	$60.10 24 h	$41,693,111	Operar
31	LINK/USDT	$12.71	-2.51% Día UTC+8	$13.29 24 h	$12.68 24 h	$39,903,150	Operar
32	MUSTOCK/USDC	$1,084.21	+0.62% Día UTC+8	$1,100.95 24 h	$1,029.40 24 h	$31,342,956	Operar
33	ENA/USDT	$0.2108	+2.15% Día UTC+8	$0.2212 24 h	$0.2035 24 h	$27,854,124	Operar
34	ONDO/USDT	$0.4316	+0.53% Día UTC+8	$0.4472 24 h	$0.4218 24 h	$26,986,040	Operar
35	NAS100/USDT	$30,641.00	+0.10% Día UTC+8	$30,786.00 24 h	$30,453.00 24 h	$26,936,380	Operar
36	AAVE/USDT	$147.36	+2.97% Día UTC+8	$155.18 24 h	$140.66 24 h	$26,616,443	Operar
37	KORU/USDT	$22.03	-3.79% Día UTC+8	$23.93 24 h	$21.85 24 h	$26,473,110	Operar
38	TIA/USDT	$0.5067	+12.75% Día UTC+8	$0.5378 24 h	$0.4362 24 h	$25,898,681	Operar
39	AMDSTOCK/USDT	$618.25	+0.17% Día UTC+8	$625.31 24 h	$604.84 24 h	$25,321,948	Operar
40	UKOIL/USDT	$96.29	+0.11% Día UTC+8	$96.60 24 h	$93.72 24 h	$25,007,671	Operar
Ningún símbolo coincide con tu búsqueda.