MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1161–1200 de 1775.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1161	AWE/USDT	$0.0648	+2.87% 24 h	$0.0653 24 h	$0.0624 24 h	$57,755	Operar
1162	PIPPIN/USDC	$0.0198	+5.54% 24 h	$0.0202 24 h	$0.0187 24 h	$57,710	Operar
1163	AMP/USDT	$0.0005054	+5.67% 24 h	$0.0005104 24 h	$0.0004733 24 h	$57,671	Operar
1164	STEPN/USDT	$0.008740	+3.42% 24 h	$0.008876 24 h	$0.008338 24 h	$57,667	Operar
1165	GTC/USDT	$0.0883	+3.86% 24 h	$0.0890 24 h	$0.0848 24 h	$57,594	Operar
1166	SONIC/USDT	$0.0270	+2.04% 24 h	$0.0276 24 h	$0.0257 24 h	$57,558	Operar
1167	HANDY/USDT	$0.001241	+0.45% 24 h	$0.001400 24 h	$0.001085 24 h	$57,544	Operar
1168	LDO/USDC	$0.4269	+3.69% 24 h	$0.4417 24 h	$0.4035 24 h	$57,510	Operar
1169	TLM/USDC	$0.001567	+6.63% 24 h	$0.001570 24 h	$0.001465 24 h	$57,509	Operar
1170	SCR/USDT	$0.0246	+3.31% 24 h	$0.0251 24 h	$0.0236 24 h	$57,504	Operar
1171	TOWNS/USDT	$0.002138	+3.59% 24 h	$0.002162 24 h	$0.002054 24 h	$57,463	Operar
1172	F/USDT	$0.003766	+3.07% 24 h	$0.003839 24 h	$0.003595 24 h	$57,451	Operar
1173	AVAIL/USDT	$0.002348	+2.80% 24 h	$0.002401 24 h	$0.002275 24 h	$57,396	Operar
1174	CKB/USDC	$0.001362	+7.19% 24 h	$0.001378 24 h	$0.001266 24 h	$57,359	Operar
1175	SCCP/USDT	$0.0121	+2.02% 24 h	$0.0124 24 h	$0.0114 24 h	$57,355	Operar
1176	SYS/USDT	$0.002811	+12.67% 24 h	$0.002920 24 h	$0.002450 24 h	$57,348	Operar
1177	BONK/USDC	$0.000004016	+18.29% 24 h	$0.000004195 24 h	$0.000003385 24 h	$57,333	Operar
1178	ARKM/USDC	$0.1331	+5.75% 24 h	$0.1351 24 h	$0.1256 24 h	$57,330	Operar
1179	OVR/USDT	$0.0363	-0.14% 24 h	$0.0369 24 h	$0.0357 24 h	$57,329	Operar
1180	HOME/USDC	$0.006445	-0.52% 24 h	$0.006712 24 h	$0.006376 24 h	$57,305	Operar
1181	A8/USDT	$0.006196	+14.78% 24 h	$0.007925 24 h	$0.005380 24 h	$57,302	Operar
1182	ATM/USDT	$1.13	+0.58% 24 h	$1.15 24 h	$1.12 24 h	$57,294	Operar
1183	BLUE/USDT	$0.0104	-0.29% 24 h	$0.0109 24 h	$0.0103 24 h	$57,290	Operar
1184	ZETRIX/USDT	$9.91	-0.09% 24 h	$10.06 24 h	$9.89 24 h	$57,289	Operar
1185	ETHFI/USDC	$0.7109	+2.58% 24 h	$0.7294 24 h	$0.6801 24 h	$57,253	Operar
1186	DAG/USDT	$0.006116	+2.05% 24 h	$0.006173 24 h	$0.005971 24 h	$57,252	Operar
1187	EPIC/USDC	$0.5947	-2.80% 24 h	$0.6138 24 h	$0.5217 24 h	$57,249	Operar
1188	CFX/USDC	$0.0558	+6.01% 24 h	$0.0558 24 h	$0.0524 24 h	$57,188	Operar
1189	WILD/USDT	$0.0146	+1.60% 24 h	$0.0162 24 h	$0.0140 24 h	$57,173	Operar
1190	MORPHO/USDC	$2.62	+2.14% 24 h	$2.71 24 h	$2.55 24 h	$57,170	Operar
1191	MXN/USDT	$0.0567	+1.85% 24 h	$0.0569 24 h	$0.0556 24 h	$57,150	Operar
1192	USELESS/USDC	$0.3296	+7.41% 24 h	$0.3566 24 h	$0.2947 24 h	$57,105	Operar
1193	旺财/USDT	$0.00002087	-0.24% 24 h	$0.00002181 24 h	$0.00001969 24 h	$57,102	Operar
1194	QTUM/USDC	$1.03	+6.37% 24 h	$1.04 24 h	$0.9661 24 h	$57,101	Operar
1195	SWELL/USDT	$0.0008498	+1.49% 24 h	$0.0008971 24 h	$0.0008319 24 h	$57,096	Operar
1196	SAROS/USDT	$0.0002289	-1.34% 24 h	$0.0002452 24 h	$0.0002101 24 h	$57,070	Operar
1197	FHE/USDC	$0.0232	+8.25% 24 h	$0.0234 24 h	$0.0213 24 h	$57,065	Operar
1198	SAPIEN/USDC	$0.0804	+2.17% 24 h	$0.0810 24 h	$0.0780 24 h	$57,006	Operar
1199	INIT/USDT	$0.0908	+6.79% 24 h	$0.0911 24 h	$0.0842 24 h	$56,992	Operar
1200	RVV/USDT	$0.00004547	+0.18% 24 h	$0.00004669 24 h	$0.00004458 24 h	$56,987	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,837.00	-0.61% Día UTC+8	$87,240.70 24 h	$85,417.40 24 h	$3,050,283,075	Operar
2	ETH/USDT	$2,734.83	-0.29% Día UTC+8	$2,787.63 24 h	$2,714.71 24 h	$1,794,123,203	Operar
3	XRP/USDT	$1.60	+1.50% Día UTC+8	$1.66 24 h	$1.52 24 h	$918,544,082	Operar
4	ZEC/USDT	$1,648.80	+6.83% Día UTC+8	$1,685.00 24 h	$1,492.08 24 h	$849,915,872	Operar
5	SOL/USDT	$117.49	+0.15% Día UTC+8	$119.68 24 h	$115.84 24 h	$820,458,121	Operar
6	XAU/USDT	$4,318.65	-0.37% Día UTC+8	$4,373.53 24 h	$4,312.68 24 h	$270,650,945	Operar
7	XAUT/USDT	$4,317.00	-0.31% Día UTC+8	$4,368.10 24 h	$4,311.30 24 h	$247,478,183	Operar
8	MUSTOCK/USDT	$1,091.44	+1.27% Día UTC+8	$1,101.04 24 h	$1,029.34 24 h	$194,028,211	Operar
9	SILVER/USDT	$65.26	-0.88% Día UTC+8	$67.60 24 h	$65.14 24 h	$175,012,877	Operar
10	DOGE/USDT	$0.1000	-0.01% Día UTC+8	$0.1043 24 h	$0.0972 24 h	$146,479,991	Operar
11	SUI/USDT	$1.02	+1.16% Día UTC+8	$1.04 24 h	$0.9865 24 h	$145,201,427	Operar
12	PEPE/USDT	$0.0000048341	-0.68% Día UTC+8	$0.0000050655 24 h	$0.0000047756 24 h	$132,086,307	Operar
13	NEAR/USDT	$4.62	+4.67% Día UTC+8	$4.69 24 h	$4.23 24 h	$128,535,787	Operar
14	TAO/USDT	$310.46	-0.58% Día UTC+8	$326.70 24 h	$306.51 24 h	$98,734,207	Operar
15	HYPE/USDT	$95.85	+1.00% Día UTC+8	$97.99 24 h	$93.74 24 h	$93,398,669	Operar
16	SKHYNIXSTOCK/USDT	$1,363.20	-2.00% Día UTC+8	$1,417.23 24 h	$1,349.08 24 h	$88,478,416	Operar
17	ADA/USDT	$0.2534	+0.43% Día UTC+8	$0.2622 24 h	$0.2438 24 h	$87,226,021	Operar
18	SNDKSTOCK/USDT	$1,875.29	+0.33% Día UTC+8	$1,908.49 24 h	$1,751.95 24 h	$86,585,661	Operar
19	UNI/USDT	$9.85	+7.34% Día UTC+8	$10.94 24 h	$8.68 24 h	$74,511,768	Operar
20	ARB/USDT	$0.2379	+11.14% Día UTC+8	$0.2554 24 h	$0.2110 24 h	$67,492,343	Operar
21	USOIL/USDT	$90.03	-1.73% Día UTC+8	$92.01 24 h	$88.72 24 h	$64,921,103	Operar
22	BCH/USDT	$356.01	+8.39% Día UTC+8	$366.88 24 h	$268.51 24 h	$60,640,863	Operar
23	XRP/USDC	$1.60	+1.50% Día UTC+8	$1.66 24 h	$1.52 24 h	$55,685,677	Operar
24	SOXL/USDT	$147.83	+0.08% Día UTC+8	$152.80 24 h	$136.05 24 h	$53,560,626	Operar
25	AVAX/USDT	$11.24	+1.32% Día UTC+8	$11.40 24 h	$10.74 24 h	$51,544,686	Operar
26	DOT/USDT	$1.16	-0.86% Día UTC+8	$1.24 24 h	$1.15 24 h	$50,642,005	Operar
27	BTC/USDC	$85,842.10	-0.60% Día UTC+8	$87,235.00 24 h	$85,415.50 24 h	$46,303,799	Operar
28	SPX500/USDT	$7,764.10	+0.09% Día UTC+8	$7,779.60 24 h	$7,753.00 24 h	$42,958,094	Operar
29	WLD/USDT	$0.4561	+0.68% Día UTC+8	$0.4794 24 h	$0.4440 24 h	$42,949,471	Operar
30	LTC/USDT	$62.89	+2.52% Día UTC+8	$64.64 24 h	$59.90 24 h	$41,367,880	Operar
31	LINK/USDT	$12.88	-1.18% Día UTC+8	$13.29 24 h	$12.75 24 h	$38,783,138	Operar
32	MUSTOCK/USDC	$1,091.38	+1.29% Día UTC+8	$1,100.95 24 h	$1,029.40 24 h	$31,000,982	Operar
33	UKOIL/USDT	$95.60	-0.60% Día UTC+8	$96.60 24 h	$93.72 24 h	$28,740,404	Operar
34	KORU/USDT	$22.25	-2.83% Día UTC+8	$23.93 24 h	$21.85 24 h	$27,956,976	Operar
35	ENA/USDT	$0.2126	+3.04% Día UTC+8	$0.2212 24 h	$0.2035 24 h	$27,666,086	Operar
36	NAS100/USDT	$30,702.00	+0.30% Día UTC+8	$30,786.00 24 h	$30,453.00 24 h	$25,926,297	Operar
37	AAVE/USDT	$149.42	+4.41% Día UTC+8	$155.18 24 h	$139.78 24 h	$25,706,309	Operar
38	ONDO/USDT	$0.4397	+2.42% Día UTC+8	$0.4472 24 h	$0.4218 24 h	$25,680,301	Operar
39	TIA/USDT	$0.5293	+17.77% Día UTC+8	$0.5378 24 h	$0.4336 24 h	$24,382,838	Operar
40	AMDSTOCK/USDT	$620.86	+0.60% Día UTC+8	$625.31 24 h	$604.84 24 h	$24,320,190	Operar
Ningún símbolo coincide con tu búsqueda.