MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 81–120 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	XLM/USDT	$0.1544	-8.26% 24 h	$0.1695 24 h	$0.1523 24 h	$561,395	Operar
82	BRL/USDT	$0.1799	-0.06% 24 h	$0.1832 24 h	$0.1791 24 h	$544,635	Operar
83	XPL/USDT	$0.0586	-11.77% 24 h	$0.0668 24 h	$0.0578 24 h	$538,318	Operar
84	QNT/USDT	$191.32	-6.31% 24 h	$208.51 24 h	$190.30 24 h	$538,008	Operar
85	BSB/USDT	$0.0857	-5.90% 24 h	$0.0927 24 h	$0.0839 24 h	$537,001	Operar
86	KAITO/USDT	$0.2077	-12.99% 24 h	$0.2421 24 h	$0.2042 24 h	$528,451	Operar
87	DUST/USDT	$0.1350	+9.40% 24 h	$0.1350 24 h	$0.0812 24 h	$521,577	Operar
88	NXT/USDT	$0.0682	+0.24% 24 h	$0.0708 24 h	$0.0668 24 h	$521,349	Operar
89	WLD/USDT	$0.3446	-12.00% 24 h	$0.3964 24 h	$0.3346 24 h	$514,716	Operar
90	BONK/USDT	$0.000002801	-10.94% 24 h	$0.000003154 24 h	$0.000002756 24 h	$491,749	Operar
91	UAI/USDT	$0.0978	+10.51% 24 h	$0.1178 24 h	$0.0733 24 h	$487,702	Operar
92	DOS/USDT	$0.1939	-1.54% 24 h	$0.2101 24 h	$0.1907 24 h	$486,437	Operar
93	EUR/USDT	$1.12	-0.11% 24 h	$1.13 24 h	$1.12 24 h	$485,763	Operar
94	ONDO/USDT	$0.3729	-9.31% 24 h	$0.4162 24 h	$0.3673 24 h	$473,363	Operar
95	CASHCAT/USDT	$0.0920	-15.79% 24 h	$0.1139 24 h	$0.0905 24 h	$462,872	Operar
96	KAS/USDT	$0.0299	-7.75% 24 h	$0.0328 24 h	$0.0296 24 h	$461,886	Operar
97	ARB/USDT	$0.1532	-9.02% 24 h	$0.1693 24 h	$0.1501 24 h	$459,652	Operar
98	SPCXON/USDT	$121.87	-10.74% 24 h	$138.16 24 h	$120.82 24 h	$457,526	Operar
99	CRV/USDT	$0.2530	-8.50% 24 h	$0.2821 24 h	$0.2471 24 h	$450,309	Operar
100	EVAA/USDT	$1.43	-12.13% 24 h	$1.64 24 h	$1.36 24 h	$450,182	Operar
101	COINDEPO/USDT	$0.1212	+0.13% 24 h	$0.3000 24 h	$0.1180 24 h	$424,695	Operar
102	BTW/USDT	$1.03	-5.70% 24 h	$1.09 24 h	$0.9671 24 h	$410,940	Operar
103	PLAY/USDT	$0.0114	-15.45% 24 h	$0.0136 24 h	$0.0111 24 h	$409,390	Operar
104	WFI/USDT	$2.02	-0.40% 24 h	$2.03 24 h	$2.01 24 h	$408,751	Operar
105	CTM/USDT	$0.2129	+8.46% 24 h	$0.2206 24 h	$0.1901 24 h	$387,392	Operar
106	CARDS/USDT	$0.2578	-7.28% 24 h	$0.3532 24 h	$0.2526 24 h	$385,618	Operar
107	SEDA/USDT	$0.0166	-1.02% 24 h	$0.0169 24 h	$0.0165 24 h	$382,003	Operar
108	PONS/USDT	$0.1907	-14.22% 24 h	$0.2325 24 h	$0.1859 24 h	$372,285	Operar
109	MAGMA/USDT	$0.3722	-2.99% 24 h	$0.4608 24 h	$0.3669 24 h	$367,055	Operar
110	PYTH/USDT	$0.0608	-8.38% 24 h	$0.0682 24 h	$0.0601 24 h	$366,714	Operar
111	龙虾/USDT	$0.0170	+2.58% 24 h	$0.0181 24 h	$0.0154 24 h	$362,896	Operar
112	ADI/USDT	$8.05	-0.05% 24 h	$8.08 24 h	$8.04 24 h	$360,819	Operar
113	9BIT/USDT	$0.0503	+2.85% 24 h	$0.0531 24 h	$0.0481 24 h	$353,004	Operar
114	ARIA/USDT	$0.1476	+17.72% 24 h	$0.1546 24 h	$0.1224 24 h	$337,750	Operar
115	KOR/USDT	$0.005550	-69.61% 24 h	$0.0192 24 h	$0.005320 24 h	$335,363	Operar
116	USELESS/USDT	$0.1252	-13.68% 24 h	$0.1475 24 h	$0.1252 24 h	$334,723	Operar
117	JGGL/USDT	$1.86	-9.25% 24 h	$2.06 24 h	$1.82 24 h	$331,562	Operar
118	XRP/USDC	$1.24	-5.27% 24 h	$1.33 24 h	$1.24 24 h	$327,750	Operar
119	WLFI/USDT	$0.0442	-7.85% 24 h	$0.0486 24 h	$0.0436 24 h	$327,144	Operar
120	HOT/USDT	$0.000406	-16.24% 24 h	$0.0004947 24 h	$0.0003883 24 h	$324,111	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,804.90	-0.27% Día UTC+8	$80,927.50 24 h	$75,532.60 24 h	$3,781,140,554	Operar
2	ETH/USDT	$2,246.17	-0.23% Día UTC+8	$2,445.85 24 h	$2,235.83 24 h	$1,893,952,688	Operar
3	ZEC/USDT	$1,235.41	-0.16% Día UTC+8	$1,334.52 24 h	$1,212.67 24 h	$1,820,363,251	Operar
4	SOXL/USDT	$43.61	-0.90% Día UTC+8	$68.65 24 h	$42.17 24 h	$1,108,884,486	Operar
5	SOL/USDT	$89.86	-0.31% Día UTC+8	$97.31 24 h	$89.15 24 h	$835,927,880	Operar
6	XAU/USDT	$4,095.92	+0.16% Día UTC+8	$4,152.37 24 h	$4,046.12 24 h	$765,473,232	Operar
7	SNDKSTOCK/USDT	$828.50	-0.53% Día UTC+8	$1,051.25 24 h	$808.93 24 h	$579,629,271	Operar
8	SKHYNIXSTOCK/USDT	$860.42	-0.95% Día UTC+8	$1,029.88 24 h	$853.08 24 h	$461,081,627	Operar
9	XRP/USDT	$1.24	-0.14% Día UTC+8	$1.33 24 h	$1.24 24 h	$399,206,595	Operar
10	SILVER/USDT	$51.82	-0.01% Día UTC+8	$53.55 24 h	$51.67 24 h	$394,095,563	Operar
11	MUSTOCK/USDT	$669.95	-0.42% Día UTC+8	$814.64 24 h	$657.83 24 h	$392,411,635	Operar
12	KORU/USDT	$7.41	-2.11% Día UTC+8	$10.95 24 h	$7.20 24 h	$262,985,412	Operar
13	LINK/USDT	$10.70	-0.11% Día UTC+8	$11.72 24 h	$10.58 24 h	$197,883,883	Operar
14	USOIL/USDT	$90.39	+0.18% Día UTC+8	$92.58 24 h	$86.74 24 h	$194,453,714	Operar
15	XAUT/USDT	$4,073.94	+0.16% Día UTC+8	$4,121.51 24 h	$4,027.26 24 h	$184,017,866	Operar
16	SPCXSTOCK/USDT	$121.72	-0.37% Día UTC+8	$138.27 24 h	$120.68 24 h	$142,118,814	Operar
17	UKOIL/USDT	$97.06	+0.08% Día UTC+8	$99.73 24 h	$93.49 24 h	$141,919,704	Operar
18	DOGE/USDT	$0.0716	-0.34% Día UTC+8	$0.0779 24 h	$0.0711 24 h	$132,882,784	Operar
19	UNI/USDT	$6.75	-0.29% Día UTC+8	$7.82 24 h	$6.61 24 h	$122,330,384	Operar
20	PEPE/USDT	$0.0000046842	-0.30% Día UTC+8	$0.0000052088 24 h	$0.000004626 24 h	$98,351,218	Operar
21	HYPE/USDT	$79.03	+0.41% Día UTC+8	$86.36 24 h	$77.75 24 h	$84,721,710	Operar
22	INTCSTOCK/USDT	$53.51	+0.01% Día UTC+8	$59.99 24 h	$52.46 24 h	$83,975,326	Operar
23	SKHYSTOCK/USDT	$124.58	-0.51% Día UTC+8	$145.90 24 h	$122.85 24 h	$80,126,976	Operar
24	WLD/USDT	$0.3415	+0.17% Día UTC+8	$0.3953 24 h	$0.3337 24 h	$79,549,410	Operar
25	SUI/USDT	$0.8511	-0.19% Día UTC+8	$0.9500 24 h	$0.8401 24 h	$71,902,043	Operar
26	SOXS/USDT	$79.03	+0.50% Día UTC+8	$80.30 24 h	$57.18 24 h	$70,793,933	Operar
27	NEAR/USDT	$3.69	-0.26% Día UTC+8	$4.19 24 h	$3.64 24 h	$62,514,482	Operar
28	ENA/USDT	$0.1622	-0.27% Día UTC+8	$0.1874 24 h	$0.1600 24 h	$59,632,334	Operar
29	SAMSUNGSTOCK/USDT	$138.59	-0.65% Día UTC+8	$162.42 24 h	$137.27 24 h	$56,500,171	Operar
30	TESLA/USDT	$344.71	+0.00% Día UTC+8	$392.44 24 h	$341.34 24 h	$56,198,781	Operar
31	TAO/USDT	$216.29	-0.41% Día UTC+8	$238.17 24 h	$213.94 24 h	$55,851,921	Operar
32	NVIDIA/USDT	$183.03	-0.52% Día UTC+8	$204.66 24 h	$181.97 24 h	$55,130,755	Operar
33	SNXX/USDT	$3.27	-1.50% Día UTC+8	$5.57 24 h	$3.09 24 h	$52,343,767	Operar
34	SPY/USDT	$741.30	-0.23% Día UTC+8	$770.30 24 h	$738.80 24 h	$51,403,188	Operar
35	QNT/USDT	$190.88	-0.49% Día UTC+8	$208.68 24 h	$189.98 24 h	$47,449,468	Operar
36	INJ/USDT	$7.91	-0.15% Día UTC+8	$8.59 24 h	$7.69 24 h	$44,605,428	Operar
37	XLM/USDT	$0.1539	-0.22% Día UTC+8	$0.1696 24 h	$0.1521 24 h	$44,602,132	Operar
38	ADA/USDT	$0.1820	-0.16% Día UTC+8	$0.2005 24 h	$0.1800 24 h	$39,509,086	Operar
39	CRCLSTOCK/USDT	$65.89	-0.34% Día UTC+8	$77.43 24 h	$65.02 24 h	$37,073,459	Operar
40	MUU/USDT	$13.11	-0.90% Día UTC+8	$20.19 24 h	$12.54 24 h	$31,839,054	Operar
Ningún símbolo coincide con tu búsqueda.