MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 81–120 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	BP/USDT	$0.8557	+47.74% 24 h	$0.8959 24 h	$0.5773 24 h	$736,579	Operar
82	ATOM/USDT	$1.77	+2.73% 24 h	$1.78 24 h	$1.67 24 h	$731,271	Operar
83	ZANO/USDT	$8.33	+2.73% 24 h	$8.45 24 h	$7.80 24 h	$698,879	Operar
84	CATE/USDT	$0.1056	-4.78% 24 h	$0.1300 24 h	$0.1005 24 h	$698,147	Operar
85	USDE/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9999 24 h	$693,600	Operar
86	BSB/USDT	$0.1002	-1.25% 24 h	$0.1057 24 h	$0.0959 24 h	$684,069	Operar
87	BLOB/USDT	$0.7510	-47.70% 24 h	$1.99 24 h	$0.6800 24 h	$683,466	Operar
88	PYTH/USDT	$0.0614	+1.57% 24 h	$0.0622 24 h	$0.0574 24 h	$679,155	Operar
89	PBALL/USDT	$0.004109	-42.10% 24 h	$0.0240 24 h	$0.003100 24 h	$675,764	Operar
90	USELESS/USDT	$0.2447	-5.63% 24 h	$0.2676 24 h	$0.2422 24 h	$619,828	Operar
91	EPIC/USDT	$0.5370	+6.42% 24 h	$0.5874 24 h	$0.4453 24 h	$617,991	Operar
92	MARSCOIN/USDT	$0.0946	-5.66% 24 h	$0.1054 24 h	$0.0915 24 h	$596,017	Operar
93	MODA/USDT	$0.3520	+144.44% 24 h	$0.3600 24 h	$0.1030 24 h	$595,088	Operar
94	ADI/USDT	$8.81	-0.07% 24 h	$8.84 24 h	$8.80 24 h	$593,261	Operar
95	PFP/USDT	$0.007840	-9.57% 24 h	$0.0123 24 h	$0.007150 24 h	$573,809	Operar
96	BULLA/USDT	$0.1087	+3.14% 24 h	$0.1175 24 h	$0.0947 24 h	$573,588	Operar
97	ICP/USDT	$2.91	-0.68% 24 h	$2.97 24 h	$2.74 24 h	$557,758	Operar
98	ALGO/USDT	$0.1124	+10.97% 24 h	$0.1146 24 h	$0.0999 24 h	$553,915	Operar
99	XLM/USDT	$0.1957	-0.96% 24 h	$0.2005 24 h	$0.1888 24 h	$551,214	Operar
100	SYN/USDT	$0.2124	-11.78% 24 h	$0.2527 24 h	$0.1897 24 h	$547,074	Operar
101	牛来/USDT	$0.0976	-8.80% 24 h	$0.1092 24 h	$0.0932 24 h	$518,118	Operar
102	AR/USDT	$4.88	+10.28% 24 h	$5.26 24 h	$4.01 24 h	$501,358	Operar
103	OP/USDT	$0.1288	+6.27% 24 h	$0.1333 24 h	$0.1181 24 h	$489,304	Operar
104	RENDER/USDT	$1.66	+5.66% 24 h	$1.75 24 h	$1.50 24 h	$477,035	Operar
105	JGGL/USDT	$2.34	-0.17% 24 h	$2.35 24 h	$2.27 24 h	$470,237	Operar
106	ATLA/USDT	$122.14	-0.20% 24 h	$122.58 24 h	$120.51 24 h	$464,426	Operar
107	GALA/USDT	$0.001945	+0.67% 24 h	$0.001961 24 h	$0.001835 24 h	$454,424	Operar
108	WIF/USDT	$0.2047	-3.85% 24 h	$0.2149 24 h	$0.1942 24 h	$453,603	Operar
109	EUR/USDT	$1.15	+0.11% 24 h	$1.16 24 h	$1.15 24 h	$442,799	Operar
110	UB/USDT	$0.1296	-6.81% 24 h	$0.1815 24 h	$0.1271 24 h	$432,955	Operar
111	NXT/USDT	$0.0460	-2.25% 24 h	$0.0477 24 h	$0.0459 24 h	$429,936	Operar
112	PENGU/USDT	$0.007869	-3.41% 24 h	$0.008202 24 h	$0.007570 24 h	$426,087	Operar
113	IO/USDT	$0.1429	+0.37% 24 h	$0.1460 24 h	$0.1353 24 h	$424,015	Operar
114	MYX/USDT	$0.0776	-11.29% 24 h	$0.0900 24 h	$0.0747 24 h	$422,888	Operar
115	EVAA/USDT	$0.6614	+5.28% 24 h	$0.8187 24 h	$0.6203 24 h	$421,776	Operar
116	CC/USDT	$0.1075	-3.37% 24 h	$0.1118 24 h	$0.1029 24 h	$421,160	Operar
117	ULTIMA/USDT	$1,885.95	-1.40% 24 h	$1,927.08 24 h	$1,878.22 24 h	$419,503	Operar
118	HYPE/USDC	$92.55	+0.47% 24 h	$93.39 24 h	$89.08 24 h	$415,715	Operar
119	W/USDT	$0.0114	+2.49% 24 h	$0.0114 24 h	$0.0107 24 h	$408,343	Operar
120	POWER/USDT	$0.1275	+0.16% 24 h	$0.1296 24 h	$0.1082 24 h	$405,797	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,188.90	+0.39% Día UTC+8	$81,503.10 24 h	$80,102.90 24 h	$2,120,748,218	Operar
2	ETH/USDT	$2,632.60	+0.80% Día UTC+8	$2,649.55 24 h	$2,562.96 24 h	$1,597,922,303	Operar
3	ZEC/USDT	$1,463.47	+1.41% Día UTC+8	$1,495.26 24 h	$1,428.88 24 h	$675,625,396	Operar
4	SOL/USDT	$110.14	+1.28% Día UTC+8	$111.63 24 h	$107.37 24 h	$524,698,120	Operar
5	XRP/USDT	$1.41	+1.20% Día UTC+8	$1.44 24 h	$1.37 24 h	$421,610,937	Operar
6	XAU/USDT	$4,372.40	-0.07% Día UTC+8	$4,381.56 24 h	$4,369.72 24 h	$200,066,307	Operar
7	PEPE/USDT	$0.0000039923	+0.94% Día UTC+8	$0.0000043261 24 h	$0.0000038683 24 h	$178,428,867	Operar
8	AVAX/USDT	$11.16	-2.13% Día UTC+8	$11.43 24 h	$9.44 24 h	$164,279,655	Operar
9	SUI/USDT	$0.9021	+6.74% Día UTC+8	$0.9209 24 h	$0.8085 24 h	$139,298,969	Operar
10	NEAR/USDT	$4.06	+3.78% Día UTC+8	$4.31 24 h	$3.40 24 h	$116,766,058	Operar
11	AKE/USDT	$0.0644	+20.78% Día UTC+8	$0.1608 24 h	$0.0454 24 h	$81,155,112	Operar
12	DOGE/USDT	$0.0871	+1.48% Día UTC+8	$0.0905 24 h	$0.0843 24 h	$80,111,956	Operar
13	ENA/USDT	$0.2300	+12.84% Día UTC+8	$0.2305 24 h	$0.1908 24 h	$73,728,612	Operar
14	SKHYNIXSTOCK/USDT	$1,339.77	-0.03% Día UTC+8	$1,348.02 24 h	$1,330.58 24 h	$69,414,921	Operar
15	TAO/USDT	$262.98	+3.36% Día UTC+8	$268.89 24 h	$248.55 24 h	$56,631,465	Operar
16	HYPE/USDT	$92.70	+0.80% Día UTC+8	$93.47 24 h	$89.67 24 h	$53,303,258	Operar
17	ONE/USDT	$0.003711	-0.65% Día UTC+8	$0.005182 24 h	$0.003226 24 h	$51,893,727	Operar
18	ARB/USDT	$0.2098	+3.01% Día UTC+8	$0.2188 24 h	$0.1962 24 h	$47,433,184	Operar
19	SPY/USDT	$762.39	-0.03% Día UTC+8	$764.36 24 h	$761.93 24 h	$45,078,514	Operar
20	LINK/USDT	$12.50	+1.02% Día UTC+8	$12.61 24 h	$11.91 24 h	$44,370,708	Operar
21	WLD/USDT	$0.4384	+1.52% Día UTC+8	$0.4539 24 h	$0.4157 24 h	$39,635,997	Operar
22	INJ/USDT	$7.83	-1.73% Día UTC+8	$8.35 24 h	$7.41 24 h	$38,097,515	Operar
23	ADA/USDT	$0.2283	+1.69% Día UTC+8	$0.2330 24 h	$0.2182 24 h	$38,048,518	Operar
24	ONDO/USDT	$0.4244	+1.75% Día UTC+8	$0.4368 24 h	$0.4014 24 h	$35,291,309	Operar
25	SILVER/USDT	$66.28	-0.07% Día UTC+8	$66.59 24 h	$66.08 24 h	$29,608,120	Operar
26	BTC/USDC	$81,188.60	+0.41% Día UTC+8	$81,491.60 24 h	$80,083.80 24 h	$27,961,981	Operar
27	XRP/USDC	$1.41	+1.22% Día UTC+8	$1.43 24 h	$1.37 24 h	$26,961,880	Operar
28	SPX500/USDT	$7,638.00	-0.02% Día UTC+8	$7,659.00 24 h	$7,633.90 24 h	$23,437,506	Operar
29	ETC/USDT	$8.53	+1.06% Día UTC+8	$8.79 24 h	$8.21 24 h	$21,496,677	Operar
30	UNI/USDT	$8.79	+0.84% Día UTC+8	$8.98 24 h	$8.46 24 h	$19,767,554	Operar
31	HBAR/USDT	$0.0865	+0.01% Día UTC+8	$0.0899 24 h	$0.0794 24 h	$17,615,519	Operar
32	G/USDT	$0.006774	+1.39% Día UTC+8	$0.0152 24 h	$0.005681 24 h	$17,398,951	Operar
33	XLM/USDT	$0.1956	+0.73% Día UTC+8	$0.2005 24 h	$0.1886 24 h	$16,769,070	Operar
34	AAVE/USDT	$135.90	-0.02% Día UTC+8	$143.02 24 h	$133.20 24 h	$16,376,625	Operar
35	ETH/USDC	$2,632.51	+0.81% Día UTC+8	$2,647.03 24 h	$2,563.84 24 h	$16,311,799	Operar
36	BR/USDT	$1.21	+0.77% Día UTC+8	$1.39 24 h	$0.8812 24 h	$16,185,235	Operar
37	FARTCOIN/USDT	$0.1673	+0.68% Día UTC+8	$0.1717 24 h	$0.1581 24 h	$14,117,505	Operar
38	WLFI/USDT	$0.0583	+0.00% Día UTC+8	$0.0587 24 h	$0.0573 24 h	$14,064,885	Operar
39	SEI/USDT	$0.0516	+7.39% Día UTC+8	$0.0516 24 h	$0.0470 24 h	$13,208,734	Operar
40	FILECOIN/USDT	$0.9479	+2.04% Día UTC+8	$1.13 24 h	$0.9105 24 h	$12,796,888	Operar
Ningún símbolo coincide con tu búsqueda.