MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1121–1160 de 1774.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1121	OPN/USDC	$0.0525	+2.00% 24 h	$0.0534 24 h	$0.0508 24 h	$58,339	Operar
1122	SKL/USDC	$0.004614	+0.48% 24 h	$0.004664 24 h	$0.004442 24 h	$58,330	Operar
1123	ALTLAYER/USDT	$0.008063	+6.32% 24 h	$0.008084 24 h	$0.007427 24 h	$58,329	Operar
1124	SFP/USDT	$0.3128	+2.79% 24 h	$0.3175 24 h	$0.2985 24 h	$58,315	Operar
1125	SCCP/USDT	$0.0122	+4.82% 24 h	$0.0123 24 h	$0.0114 24 h	$58,279	Operar
1126	ZKC/USDT	$0.0432	+3.00% 24 h	$0.0435 24 h	$0.0413 24 h	$58,279	Operar
1127	NOT/USDC	$0.0005062	+1.04% 24 h	$0.0005205 24 h	$0.0004859 24 h	$58,277	Operar
1128	INIT/USDT	$0.0904	+9.01% 24 h	$0.0907 24 h	$0.0825 24 h	$58,207	Operar
1129	HYPER/USDT	$0.0789	+5.54% 24 h	$0.0789 24 h	$0.0736 24 h	$58,191	Operar
1130	AMP/USDT	$0.0005049	+4.49% 24 h	$0.0005104 24 h	$0.0004733 24 h	$58,121	Operar
1131	GROK/USDT	$0.0007248	-0.48% 24 h	$0.0007357 24 h	$0.00071 24 h	$58,120	Operar
1132	ALEX/USDT	$0.004956	+1.85% 24 h	$0.005124 24 h	$0.004782 24 h	$58,113	Operar
1133	PENDLE/USDC	$2.45	+0.08% 24 h	$2.54 24 h	$2.40 24 h	$58,078	Operar
1134	TORN/USDT	$6.34	-3.10% 24 h	$6.60 24 h	$6.26 24 h	$58,066	Operar
1135	AWE/USDT	$0.0643	+0.64% 24 h	$0.0653 24 h	$0.0624 24 h	$58,042	Operar
1136	CFX/USDC	$0.0552	+4.45% 24 h	$0.0557 24 h	$0.0524 24 h	$58,031	Operar
1137	WBT/USDT	$87.39	+1.44% 24 h	$89.25 24 h	$85.50 24 h	$58,031	Operar
1138	MASK/USDT	$0.4977	+3.77% 24 h	$0.5025 24 h	$0.4767 24 h	$57,991	Operar
1139	RARE/USDT	$0.0139	+5.15% 24 h	$0.0139 24 h	$0.0130 24 h	$57,988	Operar
1140	SOLV/USDT	$0.004170	-1.93% 24 h	$0.004265 24 h	$0.004090 24 h	$57,980	Operar
1141	LUFC/USDT	$0.0130	+5.04% 24 h	$0.0162 24 h	$0.0111 24 h	$57,974	Operar
1142	PIPPIN/USDC	$0.0198	+3.83% 24 h	$0.0199 24 h	$0.0187 24 h	$57,972	Operar
1143	ARKM/USDC	$0.1336	+4.32% 24 h	$0.1344 24 h	$0.1256 24 h	$57,928	Operar
1144	Q/USDT	$0.0262	+2.12% 24 h	$0.0263 24 h	$0.0253 24 h	$57,925	Operar
1145	PLUME/USDC	$0.0167	+13.73% 24 h	$0.0169 24 h	$0.0145 24 h	$57,894	Operar
1146	PEAQ/USDC	$0.0370	+4.67% 24 h	$0.0380 24 h	$0.0330 24 h	$57,853	Operar
1147	MET/USDC	$0.3595	+31.25% 24 h	$0.3609 24 h	$0.2699 24 h	$57,837	Operar
1148	WOOF/USDT	$0.0000006149	-12.22% 24 h	$0.0000007183 24 h	$0.000000551 24 h	$57,823	Operar
1149	STEPN/USDT	$0.008815	+4.05% 24 h	$0.008848 24 h	$0.008338 24 h	$57,803	Operar
1150	SANTOS/USDT	$0.5348	+2.69% 24 h	$0.5369 24 h	$0.5149 24 h	$57,775	Operar
1151	OVR/USDT	$0.0369	+2.93% 24 h	$0.0369 24 h	$0.0357 24 h	$57,750	Operar
1152	MBX/USDT	$0.0297	+2.24% 24 h	$0.0298 24 h	$0.0286 24 h	$57,744	Operar
1153	TAG/USDT	$0.0008294	+0.72% 24 h	$0.0008498 24 h	$0.0008074 24 h	$57,740	Operar
1154	USELESS/USDC	$0.3544	+32.09% 24 h	$0.3566 24 h	$0.2648 24 h	$57,729	Operar
1155	MOODENGETH/USDT	$0.000004382	+0.30% 24 h	$0.000004454 24 h	$0.000004281 24 h	$57,681	Operar
1156	CHZ/USDC	$0.0171	+7.35% 24 h	$0.0174 24 h	$0.0155 24 h	$57,647	Operar
1157	WMTX/USDT	$0.0143	+1.71% 24 h	$0.0165 24 h	$0.0135 24 h	$57,642	Operar
1158	CHEEMS/USDT	$0.0000005869	+4.97% 24 h	$0.0000005932 24 h	$0.0000005518 24 h	$57,637	Operar
1159	SIGN/USDT	$0.0129	+7.04% 24 h	$0.0134 24 h	$0.0119 24 h	$57,628	Operar
1160	AVAIL/USDT	$0.002358	+3.79% 24 h	$0.002400 24 h	$0.002269 24 h	$57,625	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,892.00	+0.60% Día UTC+8	$87,240.70 24 h	$85,080.00 24 h	$3,284,546,150	Operar
2	ETH/USDT	$2,769.81	+0.98% Día UTC+8	$2,787.63 24 h	$2,714.55 24 h	$1,828,453,318	Operar
3	ZEC/USDT	$1,620.88	+5.02% Día UTC+8	$1,651.95 24 h	$1,461.08 24 h	$877,311,448	Operar
4	XRP/USDT	$1.62	+3.18% Día UTC+8	$1.66 24 h	$1.49 24 h	$848,762,200	Operar
5	SOL/USDT	$119.12	+1.54% Día UTC+8	$119.68 24 h	$115.54 24 h	$829,316,230	Operar
6	XAU/USDT	$4,345.71	+0.24% Día UTC+8	$4,373.53 24 h	$4,295.55 24 h	$320,654,087	Operar
7	XAUT/USDT	$4,340.20	+0.21% Día UTC+8	$4,368.10 24 h	$4,293.70 24 h	$280,739,014	Operar
8	MUSTOCK/USDT	$1,094.38	+1.55% Día UTC+8	$1,099.25 24 h	$1,024.04 24 h	$213,427,151	Operar
9	SILVER/USDT	$66.68	+1.27% Día UTC+8	$67.60 24 h	$64.66 24 h	$185,283,478	Operar
10	SUI/USDT	$1.02	+1.78% Día UTC+8	$1.04 24 h	$0.9865 24 h	$152,046,325	Operar
11	PEPE/USDT	$0.0000050097	+2.92% Día UTC+8	$0.0000052892 24 h	$0.0000047819 24 h	$143,878,236	Operar
12	NEAR/USDT	$4.46	+1.11% Día UTC+8	$4.66 24 h	$4.23 24 h	$142,467,270	Operar
13	DOGE/USDT	$0.1026	+2.62% Día UTC+8	$0.1043 24 h	$0.0972 24 h	$139,765,199	Operar
14	TAO/USDT	$316.03	+1.19% Día UTC+8	$326.70 24 h	$306.51 24 h	$105,441,430	Operar
15	SKHYNIXSTOCK/USDT	$1,369.29	-1.57% Día UTC+8	$1,417.23 24 h	$1,327.11 24 h	$98,614,833	Operar
16	HYPE/USDT	$97.93	+3.19% Día UTC+8	$97.97 24 h	$93.02 24 h	$94,688,102	Operar
17	SNDKSTOCK/USDT	$1,878.57	+0.51% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$92,054,463	Operar
18	ADA/USDT	$0.2577	+2.14% Día UTC+8	$0.2622 24 h	$0.2407 24 h	$88,705,886	Operar
19	USOIL/USDT	$89.23	-2.60% Día UTC+8	$93.81 24 h	$88.72 24 h	$87,351,118	Operar
20	SOXL/USDT	$149.48	+1.19% Día UTC+8	$152.80 24 h	$135.54 24 h	$64,304,403	Operar
21	UNI/USDT	$10.49	+14.31% Día UTC+8	$10.94 24 h	$8.68 24 h	$61,511,690	Operar
22	ARB/USDT	$0.2466	+15.20% Día UTC+8	$0.2554 24 h	$0.2110 24 h	$57,405,653	Operar
23	AVAX/USDT	$11.17	+0.62% Día UTC+8	$11.40 24 h	$10.52 24 h	$54,581,531	Operar
24	XRP/USDC	$1.62	+3.16% Día UTC+8	$1.66 24 h	$1.49 24 h	$53,446,506	Operar
25	DOT/USDT	$1.20	+1.80% Día UTC+8	$1.24 24 h	$1.15 24 h	$50,983,825	Operar
26	BCH/USDT	$341.10	+3.85% Día UTC+8	$350.94 24 h	$261.52 24 h	$50,064,794	Operar
27	BTC/USDC	$86,891.90	+0.60% Día UTC+8	$87,235.00 24 h	$85,061.90 24 h	$44,922,481	Operar
28	WLD/USDT	$0.4636	+2.33% Día UTC+8	$0.4794 24 h	$0.4408 24 h	$43,046,762	Operar
29	LINK/USDT	$13.07	+0.21% Día UTC+8	$13.29 24 h	$12.75 24 h	$42,983,173	Operar
30	UKOIL/USDT	$94.62	-1.62% Día UTC+8	$98.02 24 h	$93.72 24 h	$38,455,884	Operar
31	SPX500/USDT	$7,769.90	+0.17% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$37,342,652	Operar
32	LTC/USDT	$63.93	+4.22% Día UTC+8	$64.61 24 h	$59.68 24 h	$37,069,921	Operar
33	KORU/USDT	$22.63	-1.17% Día UTC+8	$23.93 24 h	$21.10 24 h	$36,088,254	Operar
34	MUSTOCK/USDC	$1,094.70	+1.60% Día UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,022,480	Operar
35	TIA/USDT	$0.5062	+12.63% Día UTC+8	$0.5231 24 h	$0.4286 24 h	$32,261,042	Operar
36	ENA/USDT	$0.2175	+5.43% Día UTC+8	$0.2212 24 h	$0.2035 24 h	$31,283,706	Operar
37	ONDO/USDT	$0.4411	+2.74% Día UTC+8	$0.4472 24 h	$0.4218 24 h	$26,324,815	Operar
38	NAS100/USDT	$30,728.00	+0.38% Día UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,022,528	Operar
39	AMDSTOCK/USDT	$622.34	+0.84% Día UTC+8	$624.60 24 h	$604.56 24 h	$23,180,044	Operar
40	MSTRSTOCK/USDT	$172.61	+1.78% Día UTC+8	$173.04 24 h	$161.65 24 h	$21,693,182	Operar
Ningún símbolo coincide con tu búsqueda.