MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1081–1120 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1081	DOT/USDC	$1.21	+1.15% 24 h	$1.23 24 h	$1.15 24 h	$59,338	Operar
1082	ONT/USDT	$0.0584	+3.99% 24 h	$0.0585 24 h	$0.0551 24 h	$59,315	Operar
1083	RED/USDT	$0.1606	+3.62% 24 h	$0.1611 24 h	$0.1532 24 h	$59,252	Operar
1084	SWELL/USDT	$0.0008456	-3.83% 24 h	$0.0009109 24 h	$0.0008319 24 h	$59,158	Operar
1085	CPH/USDT	$0.002359	+3.78% 24 h	$0.002364 24 h	$0.002222 24 h	$59,155	Operar
1086	ZKC/USDT	$0.0432	+2.06% 24 h	$0.0435 24 h	$0.0413 24 h	$59,141	Operar
1087	LMTS/USDT	$0.0440	-0.36% 24 h	$0.0479 24 h	$0.0435 24 h	$59,095	Operar
1088	GTAI/USDT	$0.007079	-4.92% 24 h	$0.008881 24 h	$0.006500 24 h	$59,075	Operar
1089	SOMI/USDT	$0.1923	+0.55% 24 h	$0.1947 24 h	$0.1845 24 h	$59,034	Operar
1090	AIDOGE/USDT	$0	+0.30% 24 h	$0 24 h	$0 24 h	$59,012	Operar
1091	CCD/USDT	$0.003164	-0.32% 24 h	$0.003395 24 h	$0.003116 24 h	$58,973	Operar
1092	BTR/USDT	$0.0533	+6.58% 24 h	$0.0541 24 h	$0.0495 24 h	$58,969	Operar
1093	L3/USDT	$0.003090	+7.48% 24 h	$0.003128 24 h	$0.002788 24 h	$58,969	Operar
1094	LADYS/USDT	$0.0000000079	+1.39% 24 h	$0.0000000082 24 h	$0.0000000076 24 h	$58,965	Operar
1095	OSMO/USDT	$0.0377	+1.97% 24 h	$0.0382 24 h	$0.0359 24 h	$58,882	Operar
1096	POLS/USDT	$0.0669	-1.30% 24 h	$0.0694 24 h	$0.0655 24 h	$58,880	Operar
1097	XLM/USDC	$0.2231	+4.11% 24 h	$0.2235 24 h	$0.2092 24 h	$58,855	Operar
1098	MORPHO/USDC	$2.69	+3.18% 24 h	$2.71 24 h	$2.55 24 h	$58,840	Operar
1099	POND/USDT	$0.0009002	-1.49% 24 h	$0.0009138 24 h	$0.0008592 24 h	$58,834	Operar
1100	PEAQ/USDC	$0.0372	+4.41% 24 h	$0.0378 24 h	$0.0330 24 h	$58,814	Operar
1101	BAN/USDT	$0.0690	-0.12% 24 h	$0.0697 24 h	$0.0678 24 h	$58,787	Operar
1102	ARIA/USDT	$0.0334	-0.12% 24 h	$0.0338 24 h	$0.0311 24 h	$58,784	Operar
1103	LMWR/USDT	$0.0108	+5.35% 24 h	$0.0113 24 h	$0.0101 24 h	$58,746	Operar
1104	RARE/USDT	$0.0139	+5.06% 24 h	$0.0139 24 h	$0.0130 24 h	$58,713	Operar
1105	HYPER/USDT	$0.0785	+3.98% 24 h	$0.0789 24 h	$0.0736 24 h	$58,710	Operar
1106	TET/USDT	$0.2671	+0.00% 24 h	$0.2812 24 h	$0.2573 24 h	$58,703	Operar
1107	QKC/USDT	$0.002857	+1.78% 24 h	$0.002866 24 h	$0.002741 24 h	$58,695	Operar
1108	RNBW/USDT	$0.0203	-1.41% 24 h	$0.0207 24 h	$0.0199 24 h	$58,649	Operar
1109	ESPORTS/USDT	$0.0244	-0.53% 24 h	$0.0245 24 h	$0.0238 24 h	$58,628	Operar
1110	CATI/USDT	$0.0661	-1.45% 24 h	$0.0673 24 h	$0.0644 24 h	$58,620	Operar
1111	GROK/USDT	$0.0007198	-0.18% 24 h	$0.0007357 24 h	$0.00071 24 h	$58,593	Operar
1112	SAROS/USDT	$0.0002316	+1.94% 24 h	$0.0002452 24 h	$0.0002201 24 h	$58,559	Operar
1113	S/USDC	$0.0432	+9.58% 24 h	$0.0479 24 h	$0.0393 24 h	$58,558	Operar
1114	SLEEPLESSAI/USDT	$0.0188	+1.90% 24 h	$0.0189 24 h	$0.0182 24 h	$58,549	Operar
1115	GIGA/USDT	$0.002504	+2.62% 24 h	$0.002570 24 h	$0.002331 24 h	$58,510	Operar
1116	BLUR/USDT	$0.0208	+4.88% 24 h	$0.0208 24 h	$0.0194 24 h	$58,500	Operar
1117	PI/USDC	$0.0913	-0.66% 24 h	$0.0920 24 h	$0.0872 24 h	$58,484	Operar
1118	SCCP/USDT	$0.0121	+4.48% 24 h	$0.0123 24 h	$0.0114 24 h	$58,443	Operar
1119	INJ/USDC	$7.97	+4.32% 24 h	$8.30 24 h	$7.51 24 h	$58,439	Operar
1120	SOLV/USDT	$0.004174	-1.00% 24 h	$0.004265 24 h	$0.004090 24 h	$58,407	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$87,140.10	+0.89% Día UTC+8	$87,175.80 24 h	$85,080.00 24 h	$3,231,168,761	Operar
2	ETH/USDT	$2,786.01	+1.57% Día UTC+8	$2,787.58 24 h	$2,714.55 24 h	$1,841,805,726	Operar
3	ZEC/USDT	$1,606.61	+4.10% Día UTC+8	$1,651.95 24 h	$1,449.81 24 h	$865,127,496	Operar
4	XRP/USDT	$1.65	+5.00% Día UTC+8	$1.66 24 h	$1.49 24 h	$825,032,507	Operar
5	SOL/USDT	$119.61	+1.96% Día UTC+8	$119.67 24 h	$115.54 24 h	$821,612,036	Operar
6	XAU/USDT	$4,348.84	+0.31% Día UTC+8	$4,373.53 24 h	$4,295.55 24 h	$323,718,549	Operar
7	XAUT/USDT	$4,344.10	+0.30% Día UTC+8	$4,368.10 24 h	$4,293.70 24 h	$277,612,848	Operar
8	MUSTOCK/USDT	$1,096.81	+1.77% Día UTC+8	$1,099.25 24 h	$1,024.04 24 h	$215,634,737	Operar
9	SILVER/USDT	$66.72	+1.33% Día UTC+8	$67.60 24 h	$64.66 24 h	$186,029,626	Operar
10	SUI/USDT	$1.03	+2.26% Día UTC+8	$1.04 24 h	$0.9865 24 h	$155,503,567	Operar
11	DOGE/USDT	$0.1041	+4.11% Día UTC+8	$0.1059 24 h	$0.0972 24 h	$149,546,987	Operar
12	PEPE/USDT	$0.0000049843	+2.39% Día UTC+8	$0.0000053649 24 h	$0.0000047819 24 h	$146,869,860	Operar
13	NEAR/USDT	$4.40	-0.13% Día UTC+8	$4.66 24 h	$4.23 24 h	$144,949,984	Operar
14	TAO/USDT	$316.58	+1.37% Día UTC+8	$326.70 24 h	$306.51 24 h	$105,844,313	Operar
15	SKHYNIXSTOCK/USDT	$1,370.58	-1.47% Día UTC+8	$1,417.23 24 h	$1,327.11 24 h	$102,138,290	Operar
16	SNDKSTOCK/USDT	$1,883.98	+0.79% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$95,147,454	Operar
17	HYPE/USDT	$97.04	+2.25% Día UTC+8	$97.80 24 h	$92.58 24 h	$91,449,791	Operar
18	ADA/USDT	$0.2613	+3.56% Día UTC+8	$0.2615 24 h	$0.2407 24 h	$89,672,325	Operar
19	USOIL/USDT	$88.96	-2.90% Día UTC+8	$93.81 24 h	$88.75 24 h	$88,048,745	Operar
20	SOXL/USDT	$150.74	+2.05% Día UTC+8	$152.80 24 h	$135.54 24 h	$66,111,971	Operar
21	UNI/USDT	$10.56	+15.07% Día UTC+8	$10.94 24 h	$8.68 24 h	$61,352,040	Operar
22	ARB/USDT	$0.2455	+14.71% Día UTC+8	$0.2554 24 h	$0.2110 24 h	$57,160,639	Operar
23	AVAX/USDT	$11.21	+1.05% Día UTC+8	$11.40 24 h	$10.52 24 h	$55,493,084	Operar
24	XRP/USDC	$1.65	+5.00% Día UTC+8	$1.66 24 h	$1.49 24 h	$52,455,664	Operar
25	DOT/USDT	$1.21	+2.71% Día UTC+8	$1.24 24 h	$1.15 24 h	$51,841,607	Operar
26	BCH/USDT	$340.30	+3.61% Día UTC+8	$350.94 24 h	$261.52 24 h	$49,846,372	Operar
27	BTC/USDC	$87,120.30	+0.87% Día UTC+8	$87,158.30 24 h	$85,061.90 24 h	$44,833,385	Operar
28	WLD/USDT	$0.4693	+3.59% Día UTC+8	$0.4794 24 h	$0.4408 24 h	$44,484,986	Operar
29	LINK/USDT	$13.19	+1.13% Día UTC+8	$13.29 24 h	$12.75 24 h	$43,263,583	Operar
30	UKOIL/USDT	$94.38	-1.87% Día UTC+8	$98.02 24 h	$93.72 24 h	$38,680,204	Operar
31	SPX500/USDT	$7,770.80	+0.18% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$36,879,561	Operar
32	LTC/USDT	$64.21	+4.67% Día UTC+8	$64.40 24 h	$59.68 24 h	$36,294,357	Operar
33	KORU/USDT	$22.64	-1.13% Día UTC+8	$23.93 24 h	$21.10 24 h	$35,880,356	Operar
34	MUSTOCK/USDC	$1,096.78	+1.79% Día UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,479,147	Operar
35	TIA/USDT	$0.5130	+14.15% Día UTC+8	$0.5231 24 h	$0.4286 24 h	$32,303,196	Operar
36	ENA/USDT	$0.2181	+5.71% Día UTC+8	$0.2212 24 h	$0.2035 24 h	$30,873,843	Operar
37	ONDO/USDT	$0.4455	+3.77% Día UTC+8	$0.4472 24 h	$0.4218 24 h	$27,166,053	Operar
38	NAS100/USDT	$30,736.00	+0.41% Día UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,415,671	Operar
39	AMDSTOCK/USDT	$623.15	+0.97% Día UTC+8	$624.60 24 h	$604.56 24 h	$23,288,019	Operar
40	MSTRSTOCK/USDT	$172.16	+1.51% Día UTC+8	$172.16 24 h	$161.65 24 h	$21,309,590	Operar
Ningún símbolo coincide con tu búsqueda.