MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1041–1080 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1041	CEEK/USDT	$0.002827	-0.07% 24 h	$0.002890 24 h	$0.002752 24 h	$60,297	Operar
1042	ARK/USDT	$0.1585	+2.54% 24 h	$0.1604 24 h	$0.1515 24 h	$60,277	Operar
1043	SLC/USDT	$0.0001372	-2.72% 24 h	$0.00014307 24 h	$0.00013301 24 h	$60,169	Operar
1044	CTO/USDT	$0.0001415	+9.10% 24 h	$0.0001625 24 h	$0.0001253 24 h	$60,123	Operar
1045	LINGO/USDT	$0.0132	-2.58% 24 h	$0.0137 24 h	$0.0115 24 h	$60,120	Operar
1046	LONG/USDT	$0.001636	+18.29% 24 h	$0.001841 24 h	$0.001357 24 h	$60,112	Operar
1047	BOB/USDT	$0.005325	+4.86% 24 h	$0.005473 24 h	$0.005039 24 h	$60,093	Operar
1048	LAVA/USDT	$0.0139	-0.14% 24 h	$0.0147 24 h	$0.0132 24 h	$60,063	Operar
1049	RVN/USDT	$0.002541	+7.72% 24 h	$0.002606 24 h	$0.002352 24 h	$60,011	Operar
1050	XEN/USDT	$0.0000000042	+2.27% 24 h	$0.0000000043 24 h	$0.000000004 24 h	$59,963	Operar
1051	USTC/USDT	$0.006166	+5.01% 24 h	$0.006166 24 h	$0.005720 24 h	$59,950	Operar
1052	JUV/USDT	$0.3152	+1.22% 24 h	$0.3169 24 h	$0.3084 24 h	$59,909	Operar
1053	ACU/USDT	$0.1202	+0.02% 24 h	$0.1238 24 h	$0.1176 24 h	$59,902	Operar
1054	RSC/USDT	$0.0607	-0.51% 24 h	$0.0619 24 h	$0.0606 24 h	$59,898	Operar
1055	KNC/USDT	$0.1527	+2.36% 24 h	$0.1527 24 h	$0.1464 24 h	$59,827	Operar
1056	NEARKAT/USDT	$0.009376	-19.85% 24 h	$0.0124 24 h	$0.008312 24 h	$59,824	Operar
1057	PIPEDOG/USDT	$0.002272	-1.47% 24 h	$0.002371 24 h	$0.002232 24 h	$59,824	Operar
1058	TREE/USDT	$0.0489	+2.99% 24 h	$0.0491 24 h	$0.0459 24 h	$59,801	Operar
1059	INX/USDT	$0.006288	-0.93% 24 h	$0.006405 24 h	$0.006092 24 h	$59,789	Operar
1060	PONKE/USDT	$0.0255	+3.54% 24 h	$0.0257 24 h	$0.0233 24 h	$59,788	Operar
1061	PHNIX/USDT	$0.00001156	+10.62% 24 h	$0.00001156 24 h	$0.00001036 24 h	$59,706	Operar
1062	ZKJ/USDT	$0.006692	-0.15% 24 h	$0.006818 24 h	$0.006424 24 h	$59,701	Operar
1063	MXSOL/USDT	$128.46	+2.03% 24 h	$128.76 24 h	$124.31 24 h	$59,695	Operar
1064	NES/USDT	$0.1650	-3.72% 24 h	$0.1716 24 h	$0.1643 24 h	$59,662	Operar
1065	PYR/USDT	$0.0273	-0.44% 24 h	$0.0288 24 h	$0.0270 24 h	$59,639	Operar
1066	VEXAI/USDT	$0.004685	-10.37% 24 h	$0.005453 24 h	$0.003978 24 h	$59,555	Operar
1067	DOT/USDC	$1.21	+1.63% 24 h	$1.23 24 h	$1.15 24 h	$59,540	Operar
1068	BENQI/USDT	$0.001516	+3.34% 24 h	$0.001520 24 h	$0.001414 24 h	$59,534	Operar
1069	NAVX/USDT	$0.0120	-0.65% 24 h	$0.0127 24 h	$0.0113 24 h	$59,496	Operar
1070	OSMO/USDT	$0.0381	+2.58% 24 h	$0.0381 24 h	$0.0359 24 h	$59,480	Operar
1071	ZKC/USDT	$0.0433	+3.12% 24 h	$0.0435 24 h	$0.0413 24 h	$59,469	Operar
1072	HYPER/USDT	$0.0785	+4.58% 24 h	$0.0788 24 h	$0.0736 24 h	$59,371	Operar
1073	RED/USDT	$0.1605	+2.27% 24 h	$0.1610 24 h	$0.1532 24 h	$59,366	Operar
1074	PEAQ/USDC	$0.0376	+5.56% 24 h	$0.0376 24 h	$0.0330 24 h	$59,302	Operar
1075	SWELL/USDT	$0.0008508	-4.93% 24 h	$0.0009109 24 h	$0.0008319 24 h	$59,271	Operar
1076	TAG/USDT	$0.0008388	+1.21% 24 h	$0.0008498 24 h	$0.0008074 24 h	$59,268	Operar
1077	ARIA/USDT	$0.0333	-1.10% 24 h	$0.0338 24 h	$0.0311 24 h	$59,257	Operar
1078	TCOM/USDT	$0.008010	-0.62% 24 h	$0.008130 24 h	$0.007980 24 h	$59,240	Operar
1079	CC/USDC	$0.1147	-2.07% 24 h	$0.1200 24 h	$0.1119 24 h	$59,219	Operar
1080	RON/USDT	$0.0666	+5.18% 24 h	$0.0670 24 h	$0.0614 24 h	$59,208	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,662.80	+0.34% Día UTC+8	$86,818.20 24 h	$85,080.00 24 h	$3,196,786,474	Operar
2	ETH/USDT	$2,766.00	+0.84% Día UTC+8	$2,774.15 24 h	$2,714.55 24 h	$1,834,227,516	Operar
3	ZEC/USDT	$1,614.14	+4.58% Día UTC+8	$1,651.95 24 h	$1,445.80 24 h	$859,747,235	Operar
4	SOL/USDT	$118.93	+1.38% Día UTC+8	$119.34 24 h	$115.54 24 h	$835,300,437	Operar
5	XRP/USDT	$1.60	+1.95% Día UTC+8	$1.61 24 h	$1.49 24 h	$803,348,586	Operar
6	XAU/USDT	$4,344.08	+0.20% Día UTC+8	$4,373.53 24 h	$4,295.55 24 h	$324,496,111	Operar
7	XAUT/USDT	$4,338.90	+0.18% Día UTC+8	$4,368.10 24 h	$4,293.70 24 h	$279,659,553	Operar
8	MUSTOCK/USDT	$1,093.52	+1.47% Día UTC+8	$1,099.25 24 h	$1,024.04 24 h	$215,808,187	Operar
9	SILVER/USDT	$66.62	+1.18% Día UTC+8	$67.60 24 h	$64.66 24 h	$185,329,582	Operar
10	SUI/USDT	$1.03	+2.15% Día UTC+8	$1.05 24 h	$0.9865 24 h	$159,609,751	Operar
11	PEPE/USDT	$0.0000049255	+1.19% Día UTC+8	$0.0000053649 24 h	$0.0000047819 24 h	$152,020,282	Operar
12	DOGE/USDT	$0.1029	+2.96% Día UTC+8	$0.1059 24 h	$0.0972 24 h	$150,081,805	Operar
13	NEAR/USDT	$4.37	-0.79% Día UTC+8	$4.66 24 h	$4.23 24 h	$147,974,493	Operar
14	TAO/USDT	$316.29	+1.27% Día UTC+8	$326.70 24 h	$306.51 24 h	$106,990,657	Operar
15	SKHYNIXSTOCK/USDT	$1,369.86	-1.53% Día UTC+8	$1,417.23 24 h	$1,327.11 24 h	$100,765,206	Operar
16	SNDKSTOCK/USDT	$1,877.01	+0.42% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$94,799,746	Operar
17	HYPE/USDT	$97.02	+2.23% Día UTC+8	$97.80 24 h	$92.13 24 h	$90,930,596	Operar
18	ADA/USDT	$0.2565	+1.66% Día UTC+8	$0.2580 24 h	$0.2407 24 h	$87,215,687	Operar
19	USOIL/USDT	$89.49	-2.32% Día UTC+8	$93.81 24 h	$88.75 24 h	$85,982,227	Operar
20	SOXL/USDT	$148.94	+0.83% Día UTC+8	$152.80 24 h	$135.54 24 h	$67,114,428	Operar
21	UNI/USDT	$10.75	+17.09% Día UTC+8	$10.94 24 h	$8.68 24 h	$58,206,957	Operar
22	ARB/USDT	$0.2515	+17.51% Día UTC+8	$0.2554 24 h	$0.2110 24 h	$55,571,870	Operar
23	AVAX/USDT	$11.25	+1.35% Día UTC+8	$11.37 24 h	$10.52 24 h	$55,113,982	Operar
24	DOT/USDT	$1.21	+3.15% Día UTC+8	$1.24 24 h	$1.15 24 h	$52,985,744	Operar
25	XRP/USDC	$1.60	+1.97% Día UTC+8	$1.61 24 h	$1.49 24 h	$51,742,444	Operar
26	BCH/USDT	$340.47	+3.66% Día UTC+8	$350.94 24 h	$261.52 24 h	$50,215,279	Operar
27	BTC/USDC	$86,644.90	+0.32% Día UTC+8	$86,817.60 24 h	$85,061.90 24 h	$47,104,519	Operar
28	WLD/USDT	$0.4688	+3.48% Día UTC+8	$0.4794 24 h	$0.4408 24 h	$44,825,209	Operar
29	LINK/USDT	$13.15	+0.88% Día UTC+8	$13.29 24 h	$12.75 24 h	$43,220,801	Operar
30	UKOIL/USDT	$94.80	-1.43% Día UTC+8	$98.02 24 h	$93.72 24 h	$39,090,569	Operar
31	KORU/USDT	$22.49	-1.79% Día UTC+8	$23.93 24 h	$21.10 24 h	$36,754,982	Operar
32	SPX500/USDT	$7,766.50	+0.12% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$36,547,725	Operar
33	LTC/USDT	$63.55	+3.60% Día UTC+8	$63.79 24 h	$59.68 24 h	$36,099,011	Operar
34	MUSTOCK/USDC	$1,093.34	+1.47% Día UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,543,789	Operar
35	TIA/USDT	$0.5064	+12.68% Día UTC+8	$0.5224 24 h	$0.4286 24 h	$31,924,730	Operar
36	ENA/USDT	$0.2179	+5.59% Día UTC+8	$0.2212 24 h	$0.2035 24 h	$30,967,827	Operar
37	ONDO/USDT	$0.4446	+3.56% Día UTC+8	$0.4459 24 h	$0.4218 24 h	$28,064,607	Operar
38	NAS100/USDT	$30,707.00	+0.31% Día UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,369,120	Operar
39	AMDSTOCK/USDT	$621.18	+0.65% Día UTC+8	$624.60 24 h	$604.56 24 h	$23,177,784	Operar
40	MSTRSTOCK/USDT	$169.62	+0.01% Día UTC+8	$171.26 24 h	$161.65 24 h	$21,357,073	Operar
Ningún símbolo coincide con tu búsqueda.