MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1001–1040 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1001	SYS/USDT	$0.002814	+35.35% 24 h	$0.002920 24 h	$0.002067 24 h	$61,545	Operar
1002	RAM/USDT	$0.0513	-7.53% 24 h	$0.0575 24 h	$0.0499 24 h	$61,501	Operar
1003	DOOD/USDT	$0.001940	+4.02% 24 h	$0.001972 24 h	$0.001823 24 h	$61,384	Operar
1004	NEX/USDT	$0.000001065	-1.66% 24 h	$0.000001097 24 h	$0.000001055 24 h	$61,312	Operar
1005	AME/USDT	$0.0002761	+2.15% 24 h	$0.0002813 24 h	$0.0002678 24 h	$61,255	Operar
1006	MAV/USDT	$0.0119	+2.84% 24 h	$0.0121 24 h	$0.0115 24 h	$61,227	Operar
1007	UP/USDT	$0.3036	+0.37% 24 h	$0.3127 24 h	$0.2777 24 h	$61,156	Operar
1008	GMX/USDT	$8.43	+4.45% 24 h	$8.48 24 h	$7.95 24 h	$61,147	Operar
1009	ZRO/USDC	$1.42	+21.05% 24 h	$1.43 24 h	$1.16 24 h	$61,103	Operar
1010	TNK/USDT	$0.0940	+1.54% 24 h	$0.0948 24 h	$0.0922 24 h	$61,097	Operar
1011	GBCK/USDT	$0.003435	-1.21% 24 h	$0.003480 24 h	$0.003428 24 h	$61,061	Operar
1012	NES/USDT	$0.1644	-1.93% 24 h	$0.1716 24 h	$0.1643 24 h	$61,056	Operar
1013	STO/USDT	$0.0433	+3.46% 24 h	$0.0464 24 h	$0.0411 24 h	$61,034	Operar
1014	CKB/USDT	$0.001336	+2.97% 24 h	$0.001347 24 h	$0.001265 24 h	$61,030	Operar
1015	GHX/USDT	$0.0118	+11.61% 24 h	$0.0123 24 h	$0.0105 24 h	$61,025	Operar
1016	SSV/USDT	$3.32	-3.29% 24 h	$3.43 24 h	$3.20 24 h	$61,014	Operar
1017	HARRY/USDT	$0.0171	+1.05% 24 h	$0.0180 24 h	$0.0165 24 h	$60,996	Operar
1018	BEN/USDT	$0.0006244	+7.49% 24 h	$0.0006416 24 h	$0.0005488 24 h	$60,956	Operar
1019	BENQI/USDT	$0.001514	+3.34% 24 h	$0.001516 24 h	$0.001414 24 h	$60,934	Operar
1020	FORT/USDT	$0.0160	+1.27% 24 h	$0.0161 24 h	$0.0156 24 h	$60,926	Operar
1021	DAO/USDT	$0.0248	+2.65% 24 h	$0.0255 24 h	$0.0235 24 h	$60,833	Operar
1022	TA/USDT	$0.0586	+8.26% 24 h	$0.0591 24 h	$0.0540 24 h	$60,779	Operar
1023	MXNA/USDT	$0.006154	+3.29% 24 h	$0.006179 24 h	$0.005831 24 h	$60,768	Operar
1024	MEW/USDT	$0.0004814	+3.59% 24 h	$0.0004884 24 h	$0.0004605 24 h	$60,755	Operar
1025	REDO/USDT	$0.0580	+2.80% 24 h	$0.0619 24 h	$0.0529 24 h	$60,716	Operar
1026	ONT/USDT	$0.0575	+1.79% 24 h	$0.0578 24 h	$0.0551 24 h	$60,674	Operar
1027	DRB/USDT	$0.0001896	-2.57% 24 h	$0.0002125 24 h	$0.0001825 24 h	$60,664	Operar
1028	VRA/USDT	$0.00001792	-0.71% 24 h	$0.0000184 24 h	$0.00001691 24 h	$60,661	Operar
1029	INX/USDT	$0.006272	-0.54% 24 h	$0.006405 24 h	$0.006092 24 h	$60,636	Operar
1030	ME/USDT	$0.0774	+3.05% 24 h	$0.0790 24 h	$0.0741 24 h	$60,628	Operar
1031	UNP/USDT	$0.1650	+4.41% 24 h	$0.1660 24 h	$0.1361 24 h	$60,616	Operar
1032	A/USDT	$0.0973	+4.40% 24 h	$0.0990 24 h	$0.0922 24 h	$60,608	Operar
1033	LINGO/USDT	$0.0132	-2.61% 24 h	$0.0137 24 h	$0.0115 24 h	$60,596	Operar
1034	GIGA/USDT	$0.002395	+2.00% 24 h	$0.002570 24 h	$0.002321 24 h	$60,593	Operar
1035	VISTA/USDT	$0.5719	-2.94% 24 h	$0.6166 24 h	$0.5698 24 h	$60,560	Operar
1036	SWARM/USDT	$0.0985	-3.61% 24 h	$0.1103 24 h	$0.0902 24 h	$60,548	Operar
1037	SLP/USDT	$0.0006896	+1.83% 24 h	$0.0006984 24 h	$0.0006608 24 h	$60,514	Operar
1038	SPCFIN/USDT	$0.0003389	+4.50% 24 h	$0.0003627 24 h	$0.0003243 24 h	$60,463	Operar
1039	SD/USDT	$0.1276	+5.42% 24 h	$0.1482 24 h	$0.1208 24 h	$60,443	Operar
1040	CEEK/USDT	$0.002816	-1.02% 24 h	$0.002890 24 h	$0.002752 24 h	$60,428	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,421.30	+0.06% Día UTC+8	$86,818.20 24 h	$85,080.00 24 h	$3,245,514,691	Operar
2	ETH/USDT	$2,757.72	+0.54% Día UTC+8	$2,774.15 24 h	$2,714.55 24 h	$1,863,433,336	Operar
3	ZEC/USDT	$1,615.05	+4.64% Día UTC+8	$1,651.95 24 h	$1,445.80 24 h	$864,281,454	Operar
4	SOL/USDT	$118.17	+0.73% Día UTC+8	$119.34 24 h	$115.54 24 h	$843,954,563	Operar
5	XRP/USDT	$1.59	+1.28% Día UTC+8	$1.61 24 h	$1.49 24 h	$800,549,017	Operar
6	XAU/USDT	$4,339.34	+0.10% Día UTC+8	$4,373.53 24 h	$4,295.55 24 h	$326,513,603	Operar
7	XAUT/USDT	$4,334.60	+0.09% Día UTC+8	$4,368.10 24 h	$4,293.70 24 h	$283,006,951	Operar
8	MUSTOCK/USDT	$1,092.30	+1.35% Día UTC+8	$1,099.25 24 h	$1,024.04 24 h	$216,293,968	Operar
9	SILVER/USDT	$66.51	+1.01% Día UTC+8	$67.60 24 h	$64.66 24 h	$183,844,977	Operar
10	SUI/USDT	$1.02	+1.63% Día UTC+8	$1.07 24 h	$0.9865 24 h	$164,551,843	Operar
11	NEAR/USDT	$4.30	-2.38% Día UTC+8	$4.66 24 h	$4.23 24 h	$158,743,465	Operar
12	PEPE/USDT	$0.0000048868	+0.39% Día UTC+8	$0.0000053649 24 h	$0.0000047819 24 h	$154,949,264	Operar
13	DOGE/USDT	$0.1020	+1.99% Día UTC+8	$0.1059 24 h	$0.0972 24 h	$149,799,154	Operar
14	TAO/USDT	$313.63	+0.42% Día UTC+8	$326.70 24 h	$306.51 24 h	$112,261,869	Operar
15	SKHYNIXSTOCK/USDT	$1,366.77	-1.75% Día UTC+8	$1,417.23 24 h	$1,327.11 24 h	$103,112,556	Operar
16	SNDKSTOCK/USDT	$1,876.66	+0.40% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$95,221,524	Operar
17	ADA/USDT	$0.2553	+1.18% Día UTC+8	$0.2580 24 h	$0.2407 24 h	$94,297,555	Operar
18	HYPE/USDT	$97.08	+2.29% Día UTC+8	$97.80 24 h	$92.13 24 h	$92,452,391	Operar
19	USOIL/USDT	$89.69	-2.10% Día UTC+8	$93.81 24 h	$88.75 24 h	$86,017,259	Operar
20	SOXL/USDT	$149.13	+0.96% Día UTC+8	$152.80 24 h	$135.54 24 h	$67,345,351	Operar
21	AVAX/USDT	$11.27	+1.56% Día UTC+8	$11.37 24 h	$10.52 24 h	$55,471,183	Operar
22	DOT/USDT	$1.20	+2.48% Día UTC+8	$1.24 24 h	$1.15 24 h	$55,110,909	Operar
23	UNI/USDT	$10.64	+15.98% Día UTC+8	$10.86 24 h	$8.68 24 h	$54,899,170	Operar
24	ARB/USDT	$0.2496	+16.63% Día UTC+8	$0.2503 24 h	$0.2110 24 h	$53,631,983	Operar
25	XRP/USDC	$1.59	+1.27% Día UTC+8	$1.61 24 h	$1.49 24 h	$52,887,687	Operar
26	BCH/USDT	$341.51	+3.97% Día UTC+8	$350.94 24 h	$261.52 24 h	$50,630,454	Operar
27	BTC/USDC	$86,419.20	+0.06% Día UTC+8	$86,817.60 24 h	$85,061.90 24 h	$48,082,791	Operar
28	WLD/USDT	$0.4652	+2.69% Día UTC+8	$0.4794 24 h	$0.4408 24 h	$45,666,174	Operar
29	LINK/USDT	$13.04	-0.01% Día UTC+8	$13.29 24 h	$12.75 24 h	$43,022,143	Operar
30	UKOIL/USDT	$94.91	-1.32% Día UTC+8	$98.02 24 h	$93.72 24 h	$39,139,661	Operar
31	LTC/USDT	$62.69	+2.20% Día UTC+8	$63.79 24 h	$59.68 24 h	$37,144,619	Operar
32	SPX500/USDT	$7,762.10	+0.06% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$36,991,427	Operar
33	KORU/USDT	$22.39	-2.22% Día UTC+8	$23.93 24 h	$21.10 24 h	$36,968,919	Operar
34	MUSTOCK/USDC	$1,092.30	+1.37% Día UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,709,428	Operar
35	TIA/USDT	$0.4986	+10.94% Día UTC+8	$0.5224 24 h	$0.4286 24 h	$31,791,441	Operar
36	ENA/USDT	$0.2175	+5.43% Día UTC+8	$0.2212 24 h	$0.2035 24 h	$31,334,592	Operar
37	ONDO/USDT	$0.4398	+2.44% Día UTC+8	$0.4445 24 h	$0.4218 24 h	$28,416,656	Operar
38	NAS100/USDT	$30,704.00	+0.30% Día UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,508,840	Operar
39	AMDSTOCK/USDT	$621.63	+0.72% Día UTC+8	$624.60 24 h	$604.56 24 h	$23,333,552	Operar
40	MSTRSTOCK/USDT	$169.13	-0.27% Día UTC+8	$171.26 24 h	$161.65 24 h	$22,629,349	Operar
Ningún símbolo coincide con tu búsqueda.