MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 961–1000 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
961	TFUEL/USDT	$0.0108	+0.69% 24 h	$0.0110 24 h	$0.0105 24 h	$63,250	Operar
962	SPK/USDT	$0.0217	+0.05% 24 h	$0.0223 24 h	$0.0211 24 h	$63,206	Operar
963	AVAAI/USDT	$0.009900	-11.14% 24 h	$0.0114 24 h	$0.009803 24 h	$63,189	Operar
964	XTER/USDT	$0.009987	+1.62% 24 h	$0.0100 24 h	$0.009583 24 h	$63,177	Operar
965	FUN/USDT	$0.0196	+2.08% 24 h	$0.0202 24 h	$0.0189 24 h	$63,063	Operar
966	GUN/USDT	$0.003097	+2.04% 24 h	$0.003169 24 h	$0.002909 24 h	$63,040	Operar
967	MAX/USDT	$0.006490	-4.77% 24 h	$0.007847 24 h	$0.006342 24 h	$62,998	Operar
968	RAD/USDT	$0.2513	+1.54% 24 h	$0.2524 24 h	$0.2444 24 h	$62,968	Operar
969	HIGH/USDT	$0.0343	+10.27% 24 h	$0.0390 24 h	$0.0305 24 h	$62,872	Operar
970	KNOTS/USDT	$0.0169	-27.16% 24 h	$0.0232 24 h	$0.0143 24 h	$62,797	Operar
971	YOM/USDT	$0.0161	-3.19% 24 h	$0.0169 24 h	$0.0156 24 h	$62,791	Operar
972	GNO/USDT	$116.07	-1.01% 24 h	$117.38 24 h	$115.32 24 h	$62,766	Operar
973	COS/USDT	$0.0002782	-3.80% 24 h	$0.0003005 24 h	$0.0002498 24 h	$62,720	Operar
974	LISTA/USDT	$0.0871	+1.91% 24 h	$0.0901 24 h	$0.0852 24 h	$62,714	Operar
975	MANA/USDT	$0.0867	+0.56% 24 h	$0.0891 24 h	$0.0846 24 h	$62,694	Operar
976	PHA/USDC	$0.0472	-6.90% 24 h	$0.0554 24 h	$0.0441 24 h	$62,667	Operar
977	OMG/USDT	$0.0494	+1.42% 24 h	$0.0519 24 h	$0.0479 24 h	$62,663	Operar
978	COQ/USDT	$0.0000001438	+2.76% 24 h	$0.0000001539 24 h	$0.0000001341 24 h	$62,636	Operar
979	PRL/USDT	$0.1198	+2.39% 24 h	$0.1214 24 h	$0.1150 24 h	$62,614	Operar
980	OTC/USDT	$0.0126	+176.82% 24 h	$0.0155 24 h	$0.003576 24 h	$62,614	Operar
981	BUTT/USDT	$0.001603	-40.47% 24 h	$0.003276 24 h	$0.001278 24 h	$62,589	Operar
982	UNP/USDT	$0.1650	+4.40% 24 h	$0.1660 24 h	$0.1361 24 h	$62,545	Operar
983	果蝇/USDT	$0.00055	-7.49% 24 h	$0.0006267 24 h	$0.0004289 24 h	$62,539	Operar
984	HTR/USDT	$0.003325	+6.33% 24 h	$0.003417 24 h	$0.003012 24 h	$62,484	Operar
985	KLV/USDT	$0.0006675	+9.93% 24 h	$0.0006979 24 h	$0.0005972 24 h	$62,473	Operar
986	BOBA/USDT	$0.0213	+3.56% 24 h	$0.0220 24 h	$0.0204 24 h	$62,425	Operar
987	NODE/USDT	$0.005651	-9.92% 24 h	$0.007153 24 h	$0.005225 24 h	$62,415	Operar
988	PVT/USDT	$0.0001052	+8.34% 24 h	$0.0001052 24 h	$0.0000949 24 h	$62,349	Operar
989	CHECK/USDT	$0.0117	+3.31% 24 h	$0.0129 24 h	$0.0112 24 h	$62,313	Operar
990	NEIROCTO/USDT	$0.00009728	+1.20% 24 h	$0.00010147 24 h	$0.00009403 24 h	$62,309	Operar
991	CLORE/USDT	$0.002018	+3.99% 24 h	$0.002028 24 h	$0.001805 24 h	$62,305	Operar
992	CAKE/USDC	$2.69	+7.09% 24 h	$2.70 24 h	$2.46 24 h	$62,226	Operar
993	SPELL/USDT	$0.00009191	+0.02% 24 h	$0.00009333 24 h	$0.00008987 24 h	$62,221	Operar
994	ZEPH/USDT	$0.3767	-3.34% 24 h	$0.3898 24 h	$0.3711 24 h	$62,144	Operar
995	ARB/USDC	$0.2445	+10.30% 24 h	$0.2456 24 h	$0.2118 24 h	$62,034	Operar
996	STX/USDC	$0.3340	-0.48% 24 h	$0.3537 24 h	$0.3336 24 h	$61,877	Operar
997	PIXEL/USDT	$0.005696	+4.30% 24 h	$0.005879 24 h	$0.005366 24 h	$61,876	Operar
998	COLLECT/USDT	$0.0183	+2.52% 24 h	$0.0185 24 h	$0.0174 24 h	$61,835	Operar
999	UP/USDT	$0.3028	-0.18% 24 h	$0.3127 24 h	$0.2777 24 h	$61,832	Operar
1000	METANIA/USDT	$0.0158	-0.57% 24 h	$0.0159 24 h	$0.0158 24 h	$61,800	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,300.00	-0.07% Día UTC+8	$86,818.20 24 h	$85,080.00 24 h	$3,206,477,968	Operar
2	ETH/USDT	$2,749.56	+0.24% Día UTC+8	$2,774.15 24 h	$2,714.55 24 h	$1,844,791,623	Operar
3	ZEC/USDT	$1,609.80	+4.30% Día UTC+8	$1,651.95 24 h	$1,445.80 24 h	$848,566,762	Operar
4	SOL/USDT	$117.98	+0.57% Día UTC+8	$119.34 24 h	$115.54 24 h	$838,449,110	Operar
5	XRP/USDT	$1.58	+0.50% Día UTC+8	$1.61 24 h	$1.49 24 h	$783,520,782	Operar
6	XAU/USDT	$4,342.75	+0.17% Día UTC+8	$4,373.53 24 h	$4,295.55 24 h	$322,751,945	Operar
7	XAUT/USDT	$4,338.10	+0.17% Día UTC+8	$4,368.10 24 h	$4,293.70 24 h	$276,279,219	Operar
8	MUSTOCK/USDT	$1,091.53	+1.28% Día UTC+8	$1,099.25 24 h	$1,024.04 24 h	$213,120,653	Operar
9	SILVER/USDT	$66.61	+1.16% Día UTC+8	$67.60 24 h	$64.66 24 h	$179,289,162	Operar
10	SUI/USDT	$1.02	+0.86% Día UTC+8	$1.07 24 h	$0.9865 24 h	$162,653,594	Operar
11	NEAR/USDT	$4.33	-1.85% Día UTC+8	$4.66 24 h	$4.23 24 h	$157,198,249	Operar
12	PEPE/USDT	$0.0000048582	-0.19% Día UTC+8	$0.0000053649 24 h	$0.0000047819 24 h	$152,163,025	Operar
13	DOGE/USDT	$0.1007	+0.73% Día UTC+8	$0.1059 24 h	$0.0972 24 h	$146,632,244	Operar
14	TAO/USDT	$310.29	-0.64% Día UTC+8	$326.70 24 h	$306.51 24 h	$110,566,382	Operar
15	SKHYNIXSTOCK/USDT	$1,372.61	-1.33% Día UTC+8	$1,417.23 24 h	$1,327.11 24 h	$97,184,441	Operar
16	SNDKSTOCK/USDT	$1,877.84	+0.47% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$94,559,205	Operar
17	ADA/USDT	$0.2519	-0.15% Día UTC+8	$0.2580 24 h	$0.2407 24 h	$92,397,485	Operar
18	HYPE/USDT	$96.59	+1.78% Día UTC+8	$97.80 24 h	$92.13 24 h	$91,740,387	Operar
19	USOIL/USDT	$89.74	-2.05% Día UTC+8	$93.81 24 h	$88.75 24 h	$85,517,227	Operar
20	SOXL/USDT	$149.27	+1.05% Día UTC+8	$152.80 24 h	$135.54 24 h	$67,136,414	Operar
21	AVAX/USDT	$11.06	-0.30% Día UTC+8	$11.37 24 h	$10.52 24 h	$54,545,848	Operar
22	DOT/USDT	$1.19	+1.24% Día UTC+8	$1.24 24 h	$1.15 24 h	$53,520,656	Operar
23	UNI/USDT	$10.54	+14.85% Día UTC+8	$10.86 24 h	$8.68 24 h	$52,463,005	Operar
24	XRP/USDC	$1.58	+0.52% Día UTC+8	$1.61 24 h	$1.49 24 h	$51,353,470	Operar
25	BCH/USDT	$342.31	+4.22% Día UTC+8	$350.94 24 h	$261.52 24 h	$50,352,598	Operar
26	ARB/USDT	$0.2444	+14.19% Día UTC+8	$0.2462 24 h	$0.2110 24 h	$50,251,363	Operar
27	BTC/USDC	$86,300.40	-0.07% Día UTC+8	$86,817.60 24 h	$85,061.90 24 h	$47,842,811	Operar
28	WLD/USDT	$0.4602	+1.58% Día UTC+8	$0.4794 24 h	$0.4408 24 h	$45,178,639	Operar
29	LINK/USDT	$12.94	-0.73% Día UTC+8	$13.29 24 h	$12.75 24 h	$41,923,888	Operar
30	UKOIL/USDT	$94.93	-1.29% Día UTC+8	$98.02 24 h	$93.72 24 h	$39,037,882	Operar
31	SPX500/USDT	$7,761.20	+0.05% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$36,921,425	Operar
32	KORU/USDT	$22.64	-1.13% Día UTC+8	$23.93 24 h	$21.10 24 h	$36,078,417	Operar
33	LTC/USDT	$62.23	+1.45% Día UTC+8	$63.79 24 h	$59.68 24 h	$35,951,665	Operar
34	MUSTOCK/USDC	$1,091.52	+1.30% Día UTC+8	$1,100.69 24 h	$1,024.03 24 h	$32,773,855	Operar
35	TIA/USDT	$0.5052	+12.41% Día UTC+8	$0.5224 24 h	$0.4286 24 h	$31,447,616	Operar
36	ENA/USDT	$0.2152	+4.27% Día UTC+8	$0.2212 24 h	$0.2035 24 h	$30,949,607	Operar
37	ONDO/USDT	$0.4369	+1.77% Día UTC+8	$0.4445 24 h	$0.4218 24 h	$27,955,986	Operar
38	NAS100/USDT	$30,709.00	+0.32% Día UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,449,490	Operar
39	MSTRSTOCK/USDT	$169.11	-0.28% Día UTC+8	$171.26 24 h	$161.65 24 h	$22,533,745	Operar
40	AMDSTOCK/USDT	$621.26	+0.66% Día UTC+8	$624.60 24 h	$604.56 24 h	$22,404,240	Operar
Ningún símbolo coincide con tu búsqueda.