MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 921–960 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
921	AIO/USDT	$0.0420	+8.13% 24 h	$0.0441 24 h	$0.0388 24 h	$64,663	Operar
922	OKM/USDT	$0.00001424	-18.21% 24 h	$0.00001746 24 h	$0.0000135 24 h	$64,657	Operar
923	ACH/USDT	$0.005976	+1.77% 24 h	$0.006053 24 h	$0.005768 24 h	$64,626	Operar
924	1INCH/USDT	$0.1041	+2.08% 24 h	$0.1046 24 h	$0.1010 24 h	$64,618	Operar
925	ARG/USDT	$0.0699	-0.75% 24 h	$0.0720 24 h	$0.0693 24 h	$64,577	Operar
926	APR/USDT	$0.1452	-1.59% 24 h	$0.1494 24 h	$0.1421 24 h	$64,532	Operar
927	UNP/USDT	$0.1650	+4.42% 24 h	$0.1660 24 h	$0.1361 24 h	$64,520	Operar
928	AVV/USDT	$0.008628	-1.91% 24 h	$0.008860 24 h	$0.008584 24 h	$64,462	Operar
929	BLUE/USDT	$0.0104	-0.71% 24 h	$0.0109 24 h	$0.0101 24 h	$64,427	Operar
930	RIF/USDT	$0.0921	+5.45% 24 h	$0.0928 24 h	$0.0871 24 h	$64,309	Operar
931	PEPECOIN/USDT	$0.1462	-4.76% 24 h	$0.1591 24 h	$0.1395 24 h	$64,236	Operar
932	PENGUIN/USDT	$0.0007802	-12.82% 24 h	$0.0009006 24 h	$0.0007053 24 h	$64,226	Operar
933	ESP/USDT	$0.0945	+1.38% 24 h	$0.0957 24 h	$0.0922 24 h	$64,225	Operar
934	MANTRA/USDT	$0.004591	+2.87% 24 h	$0.004619 24 h	$0.004384 24 h	$64,177	Operar
935	IMX/USDT	$0.1532	+1.64% 24 h	$0.1549 24 h	$0.1470 24 h	$64,161	Operar
936	SPK/USDT	$0.0220	+1.90% 24 h	$0.0223 24 h	$0.0211 24 h	$64,110	Operar
937	AVAAI/USDT	$0.009989	-9.72% 24 h	$0.0114 24 h	$0.009988 24 h	$64,101	Operar
938	PUBLIC/USDT	$0.002852	+0.28% 24 h	$0.003088 24 h	$0.002831 24 h	$64,067	Operar
939	CELO/USDT	$0.0961	+1.97% 24 h	$0.0968 24 h	$0.0916 24 h	$64,066	Operar
940	COQ/USDT	$0.0000001443	+2.55% 24 h	$0.0000001539 24 h	$0.0000001341 24 h	$63,983	Operar
941	LDO/USDC	$0.4370	+2.49% 24 h	$0.4394 24 h	$0.4035 24 h	$63,915	Operar
942	FUN/USDT	$0.0199	+3.43% 24 h	$0.0202 24 h	$0.0189 24 h	$63,912	Operar
943	RLC/USDT	$0.3504	+2.25% 24 h	$0.3577 24 h	$0.3391 24 h	$63,868	Operar
944	SWARMS/USDT	$0.008665	+6.07% 24 h	$0.008803 24 h	$0.007992 24 h	$63,754	Operar
945	BTX/USDT	$0.0228	-0.76% 24 h	$0.0232 24 h	$0.0218 24 h	$63,737	Operar
946	ERG/USDT	$0.3417	+5.27% 24 h	$0.3448 24 h	$0.3211 24 h	$63,736	Operar
947	BEL/USDT	$0.1311	+4.55% 24 h	$0.1384 24 h	$0.1238 24 h	$63,727	Operar
948	BISCOTTI/USDT	$0.001282	-13.84% 24 h	$0.001727 24 h	$0.001200 24 h	$63,727	Operar
949	GNO/USDT	$116.30	-0.50% 24 h	$117.38 24 h	$115.32 24 h	$63,675	Operar
950	GMEROBINHOOD/USDT	$0.00001671	+6.31% 24 h	$0.00002062 24 h	$0.00001555 24 h	$63,609	Operar
951	果蝇/USDT	$0.0004388	-36.80% 24 h	$0.0006947 24 h	$0.0004289 24 h	$63,598	Operar
952	USUAL/USDT	$0.0141	+2.74% 24 h	$0.0149 24 h	$0.0137 24 h	$63,561	Operar
953	TRADE/USDT	$0.0417	-3.13% 24 h	$0.0434 24 h	$0.0394 24 h	$63,509	Operar
954	ARCAI/USDT	$0.002746	-8.25% 24 h	$0.003289 24 h	$0.002453 24 h	$63,456	Operar
955	XTER/USDT	$0.009994	+1.73% 24 h	$0.0100 24 h	$0.009583 24 h	$63,408	Operar
956	YGG/USDT	$0.0278	+6.88% 24 h	$0.0285 24 h	$0.0255 24 h	$63,347	Operar
957	RAD/USDT	$0.2510	+1.37% 24 h	$0.2524 24 h	$0.2444 24 h	$63,294	Operar
958	FRAX/USDT	$0.2986	+2.75% 24 h	$0.3004 24 h	$0.2867 24 h	$63,281	Operar
959	PNG/USDT	$0.0295	+1.45% 24 h	$0.0301 24 h	$0.0274 24 h	$63,278	Operar
960	MAX/USDT	$0.006406	-8.32% 24 h	$0.007847 24 h	$0.006342 24 h	$63,277	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,634.00	+0.30% Día UTC+8	$86,818.20 24 h	$85,080.00 24 h	$3,287,860,617	Operar
2	ETH/USDT	$2,769.77	+0.98% Día UTC+8	$2,774.15 24 h	$2,714.55 24 h	$1,880,824,980	Operar
3	ZEC/USDT	$1,611.85	+4.44% Día UTC+8	$1,651.95 24 h	$1,445.80 24 h	$840,282,917	Operar
4	SOL/USDT	$119.02	+1.45% Día UTC+8	$119.34 24 h	$115.54 24 h	$803,899,732	Operar
5	XRP/USDT	$1.60	+1.62% Día UTC+8	$1.61 24 h	$1.49 24 h	$798,423,190	Operar
6	XAU/USDT	$4,349.99	+0.34% Día UTC+8	$4,373.53 24 h	$4,295.55 24 h	$321,400,200	Operar
7	XAUT/USDT	$4,345.10	+0.33% Día UTC+8	$4,368.10 24 h	$4,293.70 24 h	$286,791,954	Operar
8	MUSTOCK/USDT	$1,092.21	+1.35% Día UTC+8	$1,099.25 24 h	$1,024.04 24 h	$214,500,242	Operar
9	SILVER/USDT	$66.87	+1.56% Día UTC+8	$67.60 24 h	$64.66 24 h	$174,784,352	Operar
10	SUI/USDT	$1.03	+2.00% Día UTC+8	$1.07 24 h	$0.9865 24 h	$170,795,539	Operar
11	NEAR/USDT	$4.39	-0.47% Día UTC+8	$4.66 24 h	$4.23 24 h	$165,556,295	Operar
12	PEPE/USDT	$0.0000049451	+1.59% Día UTC+8	$0.0000053649 24 h	$0.0000047819 24 h	$155,107,785	Operar
13	DOGE/USDT	$0.1016	+1.64% Día UTC+8	$0.1059 24 h	$0.0972 24 h	$149,884,426	Operar
14	TAO/USDT	$314.57	+0.72% Día UTC+8	$326.70 24 h	$305.75 24 h	$115,020,900	Operar
15	ADA/USDT	$0.2556	+1.30% Día UTC+8	$0.2580 24 h	$0.2407 24 h	$95,802,130	Operar
16	SNDKSTOCK/USDT	$1,883.30	+0.76% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$95,309,502	Operar
17	HYPE/USDT	$97.25	+2.47% Día UTC+8	$97.80 24 h	$92.13 24 h	$92,744,862	Operar
18	SKHYNIXSTOCK/USDT	$1,388.81	-0.16% Día UTC+8	$1,417.23 24 h	$1,327.11 24 h	$92,562,001	Operar
19	USOIL/USDT	$90.11	-1.64% Día UTC+8	$93.81 24 h	$88.75 24 h	$86,181,138	Operar
20	SOXL/USDT	$150.49	+1.88% Día UTC+8	$152.80 24 h	$135.54 24 h	$68,663,443	Operar
21	DOT/USDT	$1.21	+2.84% Día UTC+8	$1.24 24 h	$1.15 24 h	$55,387,283	Operar
22	XRP/USDC	$1.60	+1.65% Día UTC+8	$1.61 24 h	$1.49 24 h	$53,067,062	Operar
23	AVAX/USDT	$11.13	+0.26% Día UTC+8	$11.37 24 h	$10.52 24 h	$52,930,589	Operar
24	BTC/USDC	$86,630.30	+0.30% Día UTC+8	$86,817.60 24 h	$85,061.90 24 h	$50,867,011	Operar
25	UNI/USDT	$10.74	+16.98% Día UTC+8	$10.74 24 h	$8.68 24 h	$50,736,899	Operar
26	ARB/USDT	$0.2450	+14.46% Día UTC+8	$0.2454 24 h	$0.2110 24 h	$50,437,176	Operar
27	BCH/USDT	$345.35	+5.14% Día UTC+8	$350.94 24 h	$261.52 24 h	$50,315,584	Operar
28	WLD/USDT	$0.4708	+3.92% Día UTC+8	$0.4794 24 h	$0.4408 24 h	$46,701,783	Operar
29	LINK/USDT	$13.10	+0.49% Día UTC+8	$13.29 24 h	$12.75 24 h	$44,786,365	Operar
30	UKOIL/USDT	$95.28	-0.93% Día UTC+8	$98.02 24 h	$93.72 24 h	$39,249,491	Operar
31	SPX500/USDT	$7,761.40	+0.06% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$37,530,147	Operar
32	LTC/USDT	$62.90	+2.54% Día UTC+8	$63.79 24 h	$59.68 24 h	$36,704,252	Operar
33	KORU/USDT	$23.21	+1.35% Día UTC+8	$23.93 24 h	$21.10 24 h	$35,841,744	Operar
34	MUSTOCK/USDC	$1,092.02	+1.35% Día UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,093,693	Operar
35	ENA/USDT	$0.2192	+6.23% Día UTC+8	$0.2212 24 h	$0.2035 24 h	$31,678,317	Operar
36	TIA/USDT	$0.5056	+12.50% Día UTC+8	$0.5224 24 h	$0.4286 24 h	$30,996,032	Operar
37	ONDO/USDT	$0.4399	+2.46% Día UTC+8	$0.4512 24 h	$0.4218 24 h	$30,351,332	Operar
38	NAS100/USDT	$30,724.00	+0.37% Día UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,514,807	Operar
39	MSTRSTOCK/USDT	$170.13	+0.31% Día UTC+8	$171.26 24 h	$161.65 24 h	$23,333,051	Operar
40	AMDSTOCK/USDT	$622.17	+0.81% Día UTC+8	$624.60 24 h	$604.56 24 h	$22,692,231	Operar
Ningún símbolo coincide con tu búsqueda.