MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 881–920 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
881	HINT/USDT	$0.0009664	+0.49% 24 h	$0.0009683 24 h	$0.000955 24 h	$66,943	Operar
882	TRADOOR/USDT	$0.6971	+0.42% 24 h	$0.7050 24 h	$0.6718 24 h	$66,827	Operar
883	VELODROME/USDT	$0.0295	-1.66% 24 h	$0.0313 24 h	$0.0291 24 h	$66,750	Operar
884	HOODRAT/USDT	$0.001874	+1.40% 24 h	$0.002074 24 h	$0.001659 24 h	$66,617	Operar
885	ASTEROID1/USDT	$0.002165	+23.29% 24 h	$0.002571 24 h	$0.001617 24 h	$66,586	Operar
886	CHIRP/USDT	$0.0130	-4.81% 24 h	$0.0137 24 h	$0.0130 24 h	$66,553	Operar
887	ASR/USDT	$0.8749	+0.01% 24 h	$0.8778 24 h	$0.8578 24 h	$66,471	Operar
888	DMTR/USDT	$0.008965	-3.70% 24 h	$0.009321 24 h	$0.008700 24 h	$66,449	Operar
889	CARFI/USDT	$0.6008	-0.86% 24 h	$0.6068 24 h	$0.6008 24 h	$66,426	Operar
890	VOW/USDT	$0.0391	-1.83% 24 h	$0.0401 24 h	$0.0390 24 h	$66,426	Operar
891	UNP/USDT	$0.1650	+4.37% 24 h	$0.1660 24 h	$0.1361 24 h	$66,322	Operar
892	XMN/USDT	$0.00048	+0.00% 24 h	$0.00065 24 h	$0.00046 24 h	$66,294	Operar
893	MAT/USDT	$0.0377	+3.04% 24 h	$0.0382 24 h	$0.0358 24 h	$66,178	Operar
894	ZRX/USDT	$0.1226	+2.08% 24 h	$0.1234 24 h	$0.1160 24 h	$66,139	Operar
895	CARV/USDT	$0.0470	+14.54% 24 h	$0.0530 24 h	$0.0406 24 h	$65,934	Operar
896	ARRR/USDT	$0.3008	+3.58% 24 h	$0.3100 24 h	$0.2882 24 h	$65,929	Operar
897	CREPE1/USDT	$0.00001139	-5.61% 24 h	$0.00001214 24 h	$0.00001103 24 h	$65,883	Operar
898	KNOTS/USDT	$0.0160	-31.45% 24 h	$0.0237 24 h	$0.0143 24 h	$65,869	Operar
899	BONE/USDT	$0.0531	+1.26% 24 h	$0.0546 24 h	$0.0515 24 h	$65,583	Operar
900	QTUM/USDT	$1.01	+1.64% 24 h	$1.02 24 h	$0.9657 24 h	$65,523	Operar
901	SQD/USDT	$0.0300	+3.63% 24 h	$0.0301 24 h	$0.0283 24 h	$65,522	Operar
902	SONIC/USDT	$0.0271	+3.20% 24 h	$0.0298 24 h	$0.0257 24 h	$65,504	Operar
903	QUBIC/USDC	$0.0000003998	-1.99% 24 h	$0.0000004203 24 h	$0.0000003997 24 h	$65,487	Operar
904	ARG/USDT	$0.0704	-1.07% 24 h	$0.0720 24 h	$0.0693 24 h	$65,393	Operar
905	PHA/USDC	$0.0493	-3.07% 24 h	$0.0554 24 h	$0.0441 24 h	$65,392	Operar
906	EDU/USDT	$0.0528	+2.90% 24 h	$0.0531 24 h	$0.0506 24 h	$65,350	Operar
907	PIVX/USDT	$0.0189	-14.56% 24 h	$0.0222 24 h	$0.0163 24 h	$65,338	Operar
908	SAYLORMOON/USDT	$0.002388	+12.74% 24 h	$0.002536 24 h	$0.001591 24 h	$65,251	Operar
909	MANTRA/USDT	$0.004601	+2.18% 24 h	$0.004619 24 h	$0.004384 24 h	$65,213	Operar
910	RBNT/USDT	$0.002416	-2.07% 24 h	$0.002536 24 h	$0.002394 24 h	$65,124	Operar
911	OKM/USDT	$0.00001424	-18.19% 24 h	$0.00001746 24 h	$0.0000135 24 h	$65,111	Operar
912	AT/USDT	$0.1645	+4.96% 24 h	$0.1651 24 h	$0.1539 24 h	$65,091	Operar
913	SAPIEN/USDT	$0.0798	+2.13% 24 h	$0.0802 24 h	$0.0774 24 h	$65,008	Operar
914	MLC/USDT	$0.0199	+1.85% 24 h	$0.0210 24 h	$0.0193 24 h	$64,993	Operar
915	APT/USDC	$0.8270	+4.34% 24 h	$0.8421 24 h	$0.7498 24 h	$64,952	Operar
916	APR/USDT	$0.1450	-1.49% 24 h	$0.1494 24 h	$0.1421 24 h	$64,777	Operar
917	AIO/USDT	$0.0429	+9.25% 24 h	$0.0441 24 h	$0.0387 24 h	$64,714	Operar
918	BLUE/USDT	$0.0105	-1.78% 24 h	$0.0109 24 h	$0.0101 24 h	$64,616	Operar
919	1INCH/USDT	$0.1043	+1.02% 24 h	$0.1046 24 h	$0.1010 24 h	$64,608	Operar
920	PENGUIN/USDT	$0.0007772	-12.75% 24 h	$0.0009006 24 h	$0.0007053 24 h	$64,594	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,497.90	+0.15% Día UTC+8	$86,677.40 24 h	$85,080.00 24 h	$3,348,907,298	Operar
2	ETH/USDT	$2,765.00	+0.80% Día UTC+8	$2,776.66 24 h	$2,714.55 24 h	$1,895,966,844	Operar
3	ZEC/USDT	$1,617.98	+4.83% Día UTC+8	$1,651.95 24 h	$1,445.80 24 h	$833,120,115	Operar
4	XRP/USDT	$1.58	+0.75% Día UTC+8	$1.61 24 h	$1.49 24 h	$816,468,723	Operar
5	SOL/USDT	$118.92	+1.37% Día UTC+8	$119.45 24 h	$115.54 24 h	$779,421,063	Operar
6	XAU/USDT	$4,362.58	+0.63% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$326,264,429	Operar
7	XAUT/USDT	$4,355.70	+0.57% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$288,998,023	Operar
8	MUSTOCK/USDT	$1,093.58	+1.47% Día UTC+8	$1,099.25 24 h	$1,024.04 24 h	$217,415,714	Operar
9	SUI/USDT	$1.02	+1.80% Día UTC+8	$1.08 24 h	$0.9865 24 h	$183,047,301	Operar
10	SILVER/USDT	$67.40	+2.36% Día UTC+8	$67.60 24 h	$64.66 24 h	$175,896,968	Operar
11	NEAR/USDT	$4.38	-0.70% Día UTC+8	$4.66 24 h	$4.20 24 h	$169,502,168	Operar
12	PEPE/USDT	$0.0000049612	+1.92% Día UTC+8	$0.0000053649 24 h	$0.0000047603 24 h	$165,584,163	Operar
13	DOGE/USDT	$0.1007	+0.71% Día UTC+8	$0.1059 24 h	$0.0972 24 h	$153,793,115	Operar
14	TAO/USDT	$313.51	+0.38% Día UTC+8	$326.70 24 h	$305.75 24 h	$121,708,388	Operar
15	ADA/USDT	$0.2548	+0.99% Día UTC+8	$0.2580 24 h	$0.2407 24 h	$96,776,726	Operar
16	SNDKSTOCK/USDT	$1,885.00	+0.85% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$96,365,181	Operar
17	HYPE/USDT	$97.56	+2.80% Día UTC+8	$97.80 24 h	$92.13 24 h	$94,663,277	Operar
18	SKHYNIXSTOCK/USDT	$1,389.12	-0.14% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$94,079,834	Operar
19	USOIL/USDT	$89.94	-1.83% Día UTC+8	$93.81 24 h	$88.75 24 h	$85,925,856	Operar
20	SOXL/USDT	$151.38	+2.48% Día UTC+8	$152.80 24 h	$135.54 24 h	$69,497,937	Operar
21	DOT/USDT	$1.21	+3.25% Día UTC+8	$1.24 24 h	$1.15 24 h	$56,909,090	Operar
22	BTC/USDC	$86,492.00	+0.14% Día UTC+8	$86,655.70 24 h	$85,061.90 24 h	$56,770,095	Operar
23	XRP/USDC	$1.58	+0.78% Día UTC+8	$1.61 24 h	$1.49 24 h	$54,887,240	Operar
24	AVAX/USDT	$11.21	+0.99% Día UTC+8	$11.37 24 h	$10.52 24 h	$53,704,521	Operar
25	BCH/USDT	$346.79	+5.58% Día UTC+8	$350.94 24 h	$261.52 24 h	$49,968,632	Operar
26	UNI/USDT	$10.46	+13.91% Día UTC+8	$10.52 24 h	$8.68 24 h	$49,589,460	Operar
27	ARB/USDT	$0.2422	+13.19% Día UTC+8	$0.2454 24 h	$0.2110 24 h	$49,000,927	Operar
28	WLD/USDT	$0.4707	+3.90% Día UTC+8	$0.4794 24 h	$0.4408 24 h	$48,312,344	Operar
29	LINK/USDT	$13.09	+0.37% Día UTC+8	$13.29 24 h	$12.75 24 h	$45,534,167	Operar
30	UKOIL/USDT	$95.12	-1.10% Día UTC+8	$98.02 24 h	$93.72 24 h	$39,735,234	Operar
31	SPX500/USDT	$7,761.30	+0.05% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$38,939,069	Operar
32	KORU/USDT	$23.43	+2.31% Día UTC+8	$23.93 24 h	$21.10 24 h	$36,809,409	Operar
33	LTC/USDT	$63.00	+2.70% Día UTC+8	$63.79 24 h	$59.68 24 h	$36,729,041	Operar
34	MUSTOCK/USDC	$1,093.58	+1.49% Día UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,375,457	Operar
35	ENA/USDT	$0.2180	+5.67% Día UTC+8	$0.2212 24 h	$0.2035 24 h	$32,644,038	Operar
36	ONDO/USDT	$0.4401	+2.51% Día UTC+8	$0.4641 24 h	$0.4218 24 h	$31,132,788	Operar
37	TIA/USDT	$0.5144	+14.46% Día UTC+8	$0.5224 24 h	$0.4286 24 h	$27,527,646	Operar
38	NAS100/USDT	$30,734.00	+0.40% Día UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,881,207	Operar
39	MSTRSTOCK/USDT	$169.24	-0.20% Día UTC+8	$171.26 24 h	$161.65 24 h	$23,984,697	Operar
40	AMDSTOCK/USDT	$622.58	+0.87% Día UTC+8	$627.02 24 h	$604.56 24 h	$22,877,754	Operar
Ningún símbolo coincide con tu búsqueda.