MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 841–880 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
841	WAVES/USDT	$0.2949	+3.76% 24 h	$0.2956 24 h	$0.2784 24 h	$69,445	Operar
842	JUGGERNAUT/USDT	$0.006718	-6.97% 24 h	$0.007338 24 h	$0.006081 24 h	$69,369	Operar
843	PUMP/USDC	$0.004468	+2.03% 24 h	$0.004700 24 h	$0.004344 24 h	$69,357	Operar
844	CROSS/USDT	$0.1542	+2.16% 24 h	$0.1559 24 h	$0.1459 24 h	$69,314	Operar
845	STONKEX/USDT	$0.0111	+17.54% 24 h	$0.0162 24 h	$0.009385 24 h	$69,313	Operar
846	OXT/USDT	$0.0104	-0.89% 24 h	$0.0107 24 h	$0.0102 24 h	$69,304	Operar
847	IMX/USDT	$0.1542	+2.21% 24 h	$0.1549 24 h	$0.1470 24 h	$69,065	Operar
848	WAXP/USDT	$0.005618	+1.35% 24 h	$0.005648 24 h	$0.005388 24 h	$69,060	Operar
849	WAL/USDT	$0.0357	+3.36% 24 h	$0.0361 24 h	$0.0339 24 h	$68,960	Operar
850	SNEK/USDT	$0.0005737	+9.59% 24 h	$0.0005802 24 h	$0.0005226 24 h	$68,814	Operar
851	COPPERINU/USDT	$0.003849	+41.51% 24 h	$0.004198 24 h	$0.002289 24 h	$68,783	Operar
852	HBAR/USDC	$0.0990	+6.42% 24 h	$0.1005 24 h	$0.0912 24 h	$68,647	Operar
853	TMX/USDT	$0.0211	+0.86% 24 h	$0.0230 24 h	$0.0203 24 h	$68,638	Operar
854	COW/USDT	$0.1564	-1.57% 24 h	$0.1623 24 h	$0.1546 24 h	$68,448	Operar
855	STBL/USDT	$0.0278	+4.98% 24 h	$0.0279 24 h	$0.0260 24 h	$68,420	Operar
856	CELO/USDT	$0.0961	+0.64% 24 h	$0.0968 24 h	$0.0916 24 h	$68,251	Operar
857	ERA/USDT	$0.0691	+1.17% 24 h	$0.0694 24 h	$0.0664 24 h	$68,230	Operar
858	TAI/USDT	$0.004359	+1.21% 24 h	$0.004602 24 h	$0.004048 24 h	$68,155	Operar
859	NMR/USDT	$9.81	+3.71% 24 h	$9.82 24 h	$9.39 24 h	$68,103	Operar
860	FRTS/USDT	$0.000005112	-0.14% 24 h	$0.000005151 24 h	$0.000004982 24 h	$68,081	Operar
861	OSMO/USDT	$0.0371	+1.56% 24 h	$0.0378 24 h	$0.0359 24 h	$68,054	Operar
862	UNP/USDT	$0.1650	+4.41% 24 h	$0.1660 24 h	$0.1361 24 h	$67,961	Operar
863	ANDYETH/USDT	$0.00001405	-1.82% 24 h	$0.00001484 24 h	$0.00001389 24 h	$67,901	Operar
864	SPYX/USDT	$778.10	-0.06% 24 h	$779.52 24 h	$776.26 24 h	$67,885	Operar
865	CSPR/USDT	$0.002789	+0.14% 24 h	$0.002887 24 h	$0.002755 24 h	$67,806	Operar
866	VIRTUAL/USDC	$0.7505	+3.01% 24 h	$0.7591 24 h	$0.7023 24 h	$67,761	Operar
867	ID/USDT	$0.0394	+4.62% 24 h	$0.0401 24 h	$0.0370 24 h	$67,743	Operar
868	AI/USDT	$0.0216	+1.22% 24 h	$0.0217 24 h	$0.0208 24 h	$67,732	Operar
869	ASR/USDT	$0.8761	+0.85% 24 h	$0.8778 24 h	$0.8578 24 h	$67,642	Operar
870	ZKP/USDT	$0.0511	+2.63% 24 h	$0.0512 24 h	$0.0491 24 h	$67,611	Operar
871	ARRR/USDT	$0.3080	+4.27% 24 h	$0.3100 24 h	$0.2785 24 h	$67,574	Operar
872	NEWT/USDT	$0.0509	+5.76% 24 h	$0.0560 24 h	$0.0479 24 h	$67,554	Operar
873	PLEARN/USDT	$0.003245	+1.66% 24 h	$0.003289 24 h	$0.003189 24 h	$67,498	Operar
874	MYRO/USDT	$0.002355	+4.25% 24 h	$0.002400 24 h	$0.002230 24 h	$67,434	Operar
875	KAIA/USDT	$0.0330	+0.79% 24 h	$0.0334 24 h	$0.0315 24 h	$67,312	Operar
876	CTR/USDT	$0.0123	+2.72% 24 h	$0.0124 24 h	$0.0116 24 h	$67,156	Operar
877	TRADOOR/USDT	$0.6974	+1.07% 24 h	$0.7050 24 h	$0.6718 24 h	$67,135	Operar
878	CHIRP/USDT	$0.0130	-4.68% 24 h	$0.0137 24 h	$0.0130 24 h	$67,132	Operar
879	PAYAI/USDT	$0.007239	+5.45% 24 h	$0.007500 24 h	$0.006742 24 h	$67,040	Operar
880	HOODRAT/USDT	$0.001872	+2.57% 24 h	$0.002074 24 h	$0.001659 24 h	$67,026	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,109.10	-0.29% Día UTC+8	$86,677.40 24 h	$85,080.00 24 h	$3,377,704,913	Operar
2	ETH/USDT	$2,750.81	+0.28% Día UTC+8	$2,787.54 24 h	$2,714.55 24 h	$1,925,017,635	Operar
3	XRP/USDT	$1.57	-0.05% Día UTC+8	$1.61 24 h	$1.49 24 h	$848,528,606	Operar
4	ZEC/USDT	$1,628.87	+5.54% Día UTC+8	$1,651.95 24 h	$1,445.80 24 h	$832,396,062	Operar
5	SOL/USDT	$118.40	+0.92% Día UTC+8	$119.89 24 h	$115.54 24 h	$787,655,631	Operar
6	XAU/USDT	$4,365.63	+0.70% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$329,677,303	Operar
7	XAUT/USDT	$4,358.40	+0.63% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$295,162,325	Operar
8	MUSTOCK/USDT	$1,098.82	+1.96% Día UTC+8	$1,098.97 24 h	$1,024.04 24 h	$213,347,231	Operar
9	SUI/USDT	$1.02	+1.60% Día UTC+8	$1.08 24 h	$0.9865 24 h	$183,684,358	Operar
10	SILVER/USDT	$67.44	+2.43% Día UTC+8	$67.60 24 h	$64.66 24 h	$176,809,228	Operar
11	NEAR/USDT	$4.40	-0.22% Día UTC+8	$4.66 24 h	$4.20 24 h	$174,042,443	Operar
12	PEPE/USDT	$0.0000049783	+2.27% Día UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$169,336,452	Operar
13	DOGE/USDT	$0.1003	+0.36% Día UTC+8	$0.1059 24 h	$0.0972 24 h	$157,434,984	Operar
14	TAO/USDT	$314.39	+0.66% Día UTC+8	$326.70 24 h	$305.75 24 h	$129,219,714	Operar
15	SNDKSTOCK/USDT	$1,895.12	+1.39% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$95,365,143	Operar
16	HYPE/USDT	$97.11	+2.33% Día UTC+8	$97.80 24 h	$92.13 24 h	$95,319,750	Operar
17	ADA/USDT	$0.2539	+0.63% Día UTC+8	$0.2580 24 h	$0.2407 24 h	$94,550,688	Operar
18	SKHYNIXSTOCK/USDT	$1,410.64	+1.40% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$87,185,081	Operar
19	USOIL/USDT	$89.63	-2.17% Día UTC+8	$93.81 24 h	$88.75 24 h	$85,804,575	Operar
20	SOXL/USDT	$152.64	+3.33% Día UTC+8	$152.65 24 h	$135.54 24 h	$68,609,802	Operar
21	DOT/USDT	$1.22	+3.42% Día UTC+8	$1.24 24 h	$1.15 24 h	$57,799,049	Operar
22	BTC/USDC	$86,130.10	-0.27% Día UTC+8	$86,656.30 24 h	$85,061.90 24 h	$56,679,944	Operar
23	XRP/USDC	$1.57	-0.03% Día UTC+8	$1.61 24 h	$1.49 24 h	$56,674,447	Operar
24	AVAX/USDT	$11.24	+1.31% Día UTC+8	$11.37 24 h	$10.52 24 h	$53,651,561	Operar
25	BCH/USDT	$345.71	+5.25% Día UTC+8	$348.54 24 h	$261.52 24 h	$49,650,320	Operar
26	WLD/USDT	$0.4709	+3.95% Día UTC+8	$0.4773 24 h	$0.4408 24 h	$49,485,117	Operar
27	ARB/USDT	$0.2348	+9.71% Día UTC+8	$0.2359 24 h	$0.2110 24 h	$47,474,233	Operar
28	UNI/USDT	$10.23	+11.47% Día UTC+8	$10.37 24 h	$8.68 24 h	$47,019,417	Operar
29	LINK/USDT	$13.02	-0.11% Día UTC+8	$13.29 24 h	$12.75 24 h	$46,783,484	Operar
30	SPX500/USDT	$7,762.20	+0.07% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$40,215,684	Operar
31	UKOIL/USDT	$94.66	-1.58% Día UTC+8	$98.02 24 h	$93.72 24 h	$39,772,887	Operar
32	LTC/USDT	$62.79	+2.36% Día UTC+8	$63.79 24 h	$59.68 24 h	$37,197,159	Operar
33	KORU/USDT	$23.84	+4.10% Día UTC+8	$23.93 24 h	$21.10 24 h	$36,293,815	Operar
34	MUSTOCK/USDC	$1,098.82	+1.98% Día UTC+8	$1,098.95 24 h	$1,024.03 24 h	$33,355,051	Operar
35	ENA/USDT	$0.2163	+4.85% Día UTC+8	$0.2212 24 h	$0.2035 24 h	$32,619,196	Operar
36	ONDO/USDT	$0.4410	+2.72% Día UTC+8	$0.4641 24 h	$0.4218 24 h	$31,447,686	Operar
37	NAS100/USDT	$30,750.00	+0.45% Día UTC+8	$30,759.00 24 h	$30,371.00 24 h	$26,924,497	Operar
38	TIA/USDT	$0.5128	+14.10% Día UTC+8	$0.5180 24 h	$0.4286 24 h	$26,010,411	Operar
39	MSTRSTOCK/USDT	$167.96	-0.96% Día UTC+8	$171.26 24 h	$161.65 24 h	$24,550,449	Operar
40	SEI/USDT	$0.0614	-1.20% Día UTC+8	$0.0624 24 h	$0.0584 24 h	$24,434,966	Operar
Ningún símbolo coincide con tu búsqueda.