MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 801–840 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	SPACEHOOD/USDT	$0.003923	+47.43% 24 h	$0.004551 24 h	$0.002651 24 h	$72,421	Operar
802	PEPE/USDC	$0.000004999	+4.12% 24 h	$0.000005346 24 h	$0.000004714 24 h	$72,420	Operar
803	PORTAL/USDT	$0.0201	+2.35% 24 h	$0.0209 24 h	$0.0194 24 h	$72,371	Operar
804	SWGT/USDT	$0.007660	-2.32% 24 h	$0.007857 24 h	$0.007517 24 h	$72,320	Operar
805	NIGHT/USDT	$0.0243	+0.12% 24 h	$0.0246 24 h	$0.0233 24 h	$72,202	Operar
806	IDOL/USDT	$0.0123	+5.38% 24 h	$0.0130 24 h	$0.0116 24 h	$72,157	Operar
807	TINA/USDT	$0.002883	-5.04% 24 h	$0.003123 24 h	$0.002817 24 h	$72,017	Operar
808	MOG/USDT	$0.0000001243	+4.01% 24 h	$0.0000001258 24 h	$0.0000001188 24 h	$71,813	Operar
809	VANA/USDT	$1.17	+3.94% 24 h	$1.17 24 h	$1.10 24 h	$71,606	Operar
810	STEEM/USDT	$0.0594	+3.50% 24 h	$0.0594 24 h	$0.0568 24 h	$71,601	Operar
811	WEXO/USDC	$0.008510	-7.80% 24 h	$0.009260 24 h	$0.008500 24 h	$71,585	Operar
812	WET/USDT	$0.0711	+9.35% 24 h	$0.0755 24 h	$0.0648 24 h	$71,478	Operar
813	OLAS/USDT	$0.0343	+3.10% 24 h	$0.0345 24 h	$0.0326 24 h	$71,442	Operar
814	CAT/USDT	$0.000002348	+5.34% 24 h	$0.000002392 24 h	$0.000002197 24 h	$71,400	Operar
815	币安人生/USDT	$0.5163	+0.68% 24 h	$0.5167 24 h	$0.4968 24 h	$71,330	Operar
816	WELF/USDT	$0.1204	-0.82% 24 h	$0.1214 24 h	$0.1176 24 h	$71,266	Operar
817	ENA/USDC	$0.2191	+3.03% 24 h	$0.2191 24 h	$0.2037 24 h	$71,164	Operar
818	PNUT/USDT	$0.0582	+2.90% 24 h	$0.0588 24 h	$0.0555 24 h	$71,007	Operar
819	BANANAS31/USDT	$0.008307	+5.21% 24 h	$0.008313 24 h	$0.007830 24 h	$70,866	Operar
820	USDS/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$0.9998 24 h	$70,820	Operar
821	HOME/USDT	$0.006584	-5.85% 24 h	$0.007029 24 h	$0.006382 24 h	$70,771	Operar
822	CGN/USDT	$0.002168	+0.09% 24 h	$0.002211 24 h	$0.002155 24 h	$70,680	Operar
823	RIO/USDC	$0.0611	+13.12% 24 h	$0.0627 24 h	$0.0501 24 h	$70,670	Operar
824	NYM/USDT	$0.0241	-2.11% 24 h	$0.0251 24 h	$0.0239 24 h	$70,655	Operar
825	SOCK/USDT	$0.0002133	-11.68% 24 h	$0.0002488 24 h	$0.0002096 24 h	$70,622	Operar
826	1INCH/USDT	$0.1046	+1.12% 24 h	$0.1046 24 h	$0.1010 24 h	$70,595	Operar
827	OSMO/USDT	$0.0376	+2.43% 24 h	$0.0378 24 h	$0.0359 24 h	$70,543	Operar
828	OPN/USDT	$0.0528	+1.74% 24 h	$0.0534 24 h	$0.0508 24 h	$70,462	Operar
829	TNSR/USDT	$0.0384	+0.68% 24 h	$0.0389 24 h	$0.0369 24 h	$70,309	Operar
830	FOGO/USDT	$0.007338	+7.56% 24 h	$0.007396 24 h	$0.006806 24 h	$70,221	Operar
831	MOCA/USDT	$0.0105	+2.18% 24 h	$0.0106 24 h	$0.0102 24 h	$70,195	Operar
832	UNP/USDT	$0.1650	+4.38% 24 h	$0.1660 24 h	$0.1360 24 h	$69,800	Operar
833	XAVA/USDT	$0.1739	+0.87% 24 h	$0.1747 24 h	$0.1705 24 h	$69,737	Operar
834	MANTRA/USDT	$0.004593	+1.80% 24 h	$0.004611 24 h	$0.004384 24 h	$69,689	Operar
835	BNKR/USDT	$0.0003736	+23.75% 24 h	$0.0004099 24 h	$0.0002951 24 h	$69,670	Operar
836	BIO/USDC	$0.0300	+3.13% 24 h	$0.0313 24 h	$0.0284 24 h	$69,654	Operar
837	NVDAX/USDT	$228.75	+0.45% 24 h	$230.27 24 h	$226.01 24 h	$69,528	Operar
838	WAVES/USDT	$0.2944	+3.08% 24 h	$0.2955 24 h	$0.2784 24 h	$69,509	Operar
839	JETTON/USDT	$0.0205	+0.34% 24 h	$0.0205 24 h	$0.0203 24 h	$69,485	Operar
840	IMX/USDT	$0.1539	+1.82% 24 h	$0.1540 24 h	$0.1470 24 h	$69,414	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,346.50	-0.02% Día UTC+8	$86,677.40 24 h	$85,080.00 24 h	$3,323,153,363	Operar
2	ETH/USDT	$2,765.61	+0.82% Día UTC+8	$2,787.54 24 h	$2,714.55 24 h	$1,854,721,404	Operar
3	XRP/USDT	$1.58	+0.34% Día UTC+8	$1.61 24 h	$1.49 24 h	$837,072,065	Operar
4	ZEC/USDT	$1,627.51	+5.45% Día UTC+8	$1,647.00 24 h	$1,445.80 24 h	$797,392,754	Operar
5	SOL/USDT	$118.93	+1.38% Día UTC+8	$119.89 24 h	$115.54 24 h	$744,815,116	Operar
6	XAU/USDT	$4,364.36	+0.67% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$325,930,893	Operar
7	XAUT/USDT	$4,358.40	+0.63% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$292,268,793	Operar
8	MUSTOCK/USDT	$1,095.46	+1.65% Día UTC+8	$1,097.93 24 h	$1,024.04 24 h	$210,822,719	Operar
9	SUI/USDT	$1.03	+2.37% Día UTC+8	$1.08 24 h	$0.9865 24 h	$178,392,866	Operar
10	SILVER/USDT	$67.33	+2.26% Día UTC+8	$67.60 24 h	$64.66 24 h	$174,054,724	Operar
11	NEAR/USDT	$4.44	+0.63% Día UTC+8	$4.66 24 h	$4.20 24 h	$172,361,412	Operar
12	PEPE/USDT	$0.0000049908	+2.53% Día UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$165,975,216	Operar
13	DOGE/USDT	$0.1008	+0.81% Día UTC+8	$0.1059 24 h	$0.0972 24 h	$155,149,893	Operar
14	TAO/USDT	$315.10	+0.89% Día UTC+8	$326.70 24 h	$305.75 24 h	$125,523,800	Operar
15	SNDKSTOCK/USDT	$1,891.67	+1.21% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$94,333,019	Operar
16	HYPE/USDT	$97.64	+2.89% Día UTC+8	$97.80 24 h	$92.13 24 h	$93,260,639	Operar
17	ADA/USDT	$0.2557	+1.34% Día UTC+8	$0.2567 24 h	$0.2407 24 h	$87,626,740	Operar
18	SKHYNIXSTOCK/USDT	$1,402.18	+0.79% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$86,571,961	Operar
19	USOIL/USDT	$89.64	-2.16% Día UTC+8	$93.81 24 h	$88.75 24 h	$85,588,959	Operar
20	SOXL/USDT	$151.70	+2.70% Día UTC+8	$152.57 24 h	$135.54 24 h	$68,337,124	Operar
21	BTC/USDC	$86,367.50	+0.00% Día UTC+8	$86,656.30 24 h	$85,061.90 24 h	$56,171,564	Operar
22	DOT/USDT	$1.23	+4.25% Día UTC+8	$1.23 24 h	$1.15 24 h	$55,513,017	Operar
23	XRP/USDC	$1.58	+0.36% Día UTC+8	$1.61 24 h	$1.49 24 h	$55,095,587	Operar
24	AVAX/USDT	$11.30	+1.78% Día UTC+8	$11.37 24 h	$10.52 24 h	$49,592,465	Operar
25	BCH/USDT	$342.99	+4.43% Día UTC+8	$347.66 24 h	$261.52 24 h	$48,796,674	Operar
26	WLD/USDT	$0.4680	+3.31% Día UTC+8	$0.4773 24 h	$0.4408 24 h	$48,677,350	Operar
27	LINK/USDT	$13.10	+0.46% Día UTC+8	$13.29 24 h	$12.75 24 h	$46,133,937	Operar
28	ARB/USDT	$0.2308	+7.84% Día UTC+8	$0.2320 24 h	$0.2110 24 h	$44,425,474	Operar
29	UNI/USDT	$10.16	+10.72% Día UTC+8	$10.37 24 h	$8.68 24 h	$44,328,435	Operar
30	UKOIL/USDT	$94.70	-1.53% Día UTC+8	$98.02 24 h	$93.72 24 h	$39,706,232	Operar
31	SPX500/USDT	$7,761.30	+0.05% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$39,352,708	Operar
32	LTC/USDT	$63.43	+3.40% Día UTC+8	$63.50 24 h	$59.68 24 h	$36,478,547	Operar
33	KORU/USDT	$23.63	+3.18% Día UTC+8	$23.93 24 h	$21.10 24 h	$36,141,783	Operar
34	MUSTOCK/USDC	$1,095.48	+1.67% Día UTC+8	$1,097.87 24 h	$1,024.03 24 h	$32,745,218	Operar
35	ENA/USDT	$0.2188	+6.06% Día UTC+8	$0.2198 24 h	$0.2035 24 h	$31,546,923	Operar
36	ONDO/USDT	$0.4411	+2.74% Día UTC+8	$0.4641 24 h	$0.4218 24 h	$30,493,170	Operar
37	NAS100/USDT	$30,740.00	+0.42% Día UTC+8	$30,759.00 24 h	$30,371.00 24 h	$26,736,936	Operar
38	TIA/USDT	$0.4919	+9.45% Día UTC+8	$0.5097 24 h	$0.4286 24 h	$24,993,545	Operar
39	SEI/USDT	$0.0612	-1.67% Día UTC+8	$0.0624 24 h	$0.0584 24 h	$24,282,193	Operar
40	MSTRSTOCK/USDT	$168.20	-0.81% Día UTC+8	$171.26 24 h	$161.65 24 h	$24,203,387	Operar
Ningún símbolo coincide con tu búsqueda.