MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 761–800 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
761	ALLINU/USDT	$0.0102	-52.38% 24 h	$0.0214 24 h	$0.009750 24 h	$75,176	Operar
762	SPCXX/USDT	$154.27	+1.11% 24 h	$154.79 24 h	$150.87 24 h	$74,896	Operar
763	KSM/USDT	$4.70	+1.82% 24 h	$4.74 24 h	$4.55 24 h	$74,871	Operar
764	ASTR/USDT	$0.007145	+3.19% 24 h	$0.007153 24 h	$0.006822 24 h	$74,845	Operar
765	UNI/USDC	$9.81	+10.46% 24 h	$9.97 24 h	$8.69 24 h	$74,640	Operar
766	ZEREBRO/USDT	$0.0350	+3.97% 24 h	$0.0352 24 h	$0.0334 24 h	$74,563	Operar
767	FIGHT/USDT	$0.003683	+4.72% 24 h	$0.003787 24 h	$0.003481 24 h	$74,548	Operar
768	TBC/USDT	$5.11	+0.65% 24 h	$5.22 24 h	$5.00 24 h	$74,507	Operar
769	STANDARD/USDT	$0.1804	-21.39% 24 h	$0.2387 24 h	$0.1767 24 h	$74,501	Operar
770	ARPA/USDT	$0.0111	+4.42% 24 h	$0.0115 24 h	$0.0106 24 h	$74,448	Operar
771	CELO/USDT	$0.0959	+3.68% 24 h	$0.0968 24 h	$0.0916 24 h	$74,226	Operar
772	ANVL/USDT	$0.0007585	-7.96% 24 h	$0.0008283 24 h	$0.0007422 24 h	$74,116	Operar
773	SUE/USDT	$0.001199	-4.00% 24 h	$0.001453 24 h	$0.001150 24 h	$74,082	Operar
774	ILV/USDT	$3.88	+4.58% 24 h	$3.88 24 h	$3.65 24 h	$73,978	Operar
775	XAN/USDT	$0.0126	+1.35% 24 h	$0.0127 24 h	$0.0122 24 h	$73,934	Operar
776	SHELL/USDT	$0.0278	+6.64% 24 h	$0.0280 24 h	$0.0259 24 h	$73,911	Operar
777	JELLYJELLY/USDT	$0.0568	+0.71% 24 h	$0.0576 24 h	$0.0552 24 h	$73,856	Operar
778	CTP/USDT	$0.0007077	-0.28% 24 h	$0.0007098 24 h	$0.0007072 24 h	$73,840	Operar
779	FORU/USDT	$0.0111	-1.95% 24 h	$0.0113 24 h	$0.0110 24 h	$73,615	Operar
780	SNX/USDT	$0.2430	+2.14% 24 h	$0.2431 24 h	$0.2303 24 h	$73,553	Operar
781	BEM/USDT	$61.09	+18.44% 24 h	$61.09 24 h	$43.94 24 h	$73,540	Operar
782	JOE/USDT	$0.0379	+4.46% 24 h	$0.0382 24 h	$0.0361 24 h	$73,495	Operar
783	PIN/USDT	$0.0599	+4.98% 24 h	$0.0620 24 h	$0.0542 24 h	$73,462	Operar
784	TREAT/USDT	$0.0001744	-1.13% 24 h	$0.000177 24 h	$0.0001531 24 h	$73,322	Operar
785	SATS/USDT	$0.0000000127	+4.74% 24 h	$0.0000000128 24 h	$0.000000012 24 h	$73,114	Operar
786	UMA/USDT	$0.4164	+3.92% 24 h	$0.4177 24 h	$0.3965 24 h	$73,085	Operar
787	BERA/USDT	$0.2335	+3.05% 24 h	$0.2339 24 h	$0.2214 24 h	$72,990	Operar
788	GPS/USDT	$0.0123	+11.18% 24 h	$0.0124 24 h	$0.0111 24 h	$72,926	Operar
789	FIDA/USDT	$0.0219	+2.15% 24 h	$0.0222 24 h	$0.0211 24 h	$72,879	Operar
790	ACT/USDT	$0.0114	+3.57% 24 h	$0.0114 24 h	$0.0109 24 h	$72,761	Operar
791	SWGT/USDT	$0.007612	-3.01% 24 h	$0.007858 24 h	$0.007517 24 h	$72,750	Operar
792	SWCH/USDT	$0.0319	+9.54% 24 h	$0.0322 24 h	$0.0290 24 h	$72,639	Operar
793	AIXBT/USDT	$0.0237	+5.29% 24 h	$0.0238 24 h	$0.0223 24 h	$72,556	Operar
794	TENDIES/USDT	$0.0114	-16.52% 24 h	$0.0137 24 h	$0.0113 24 h	$72,520	Operar
795	PORTAL/USDT	$0.0199	+2.03% 24 h	$0.0209 24 h	$0.0194 24 h	$72,348	Operar
796	NEXO/USDT	$0.8849	+0.69% 24 h	$0.8950 24 h	$0.8586 24 h	$72,312	Operar
797	IDOL/USDT	$0.0123	+5.15% 24 h	$0.0130 24 h	$0.0116 24 h	$72,303	Operar
798	SPACEHOOD/USDT	$0.004052	+58.03% 24 h	$0.004551 24 h	$0.002558 24 h	$72,137	Operar
799	SKY/USDT	$0.0691	-2.81% 24 h	$0.0714 24 h	$0.0669 24 h	$72,025	Operar
800	WET/USDT	$0.0709	+9.46% 24 h	$0.0755 24 h	$0.0647 24 h	$72,000	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,150.10	-0.25% Día UTC+8	$86,729.00 24 h	$85,080.00 24 h	$3,394,420,082	Operar
2	ETH/USDT	$2,749.04	+0.22% Día UTC+8	$2,787.54 24 h	$2,714.55 24 h	$1,872,195,214	Operar
3	XRP/USDT	$1.57	-0.08% Día UTC+8	$1.61 24 h	$1.49 24 h	$887,218,864	Operar
4	ZEC/USDT	$1,542.31	-0.06% Día UTC+8	$1,569.63 24 h	$1,445.80 24 h	$794,520,854	Operar
5	SOL/USDT	$118.27	+0.81% Día UTC+8	$119.89 24 h	$115.54 24 h	$734,515,288	Operar
6	XAU/USDT	$4,367.66	+0.75% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$334,622,808	Operar
7	XAUT/USDT	$4,361.50	+0.71% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$298,689,280	Operar
8	MUSTOCK/USDT	$1,095.60	+1.66% Día UTC+8	$1,097.93 24 h	$1,024.04 24 h	$209,822,796	Operar
9	SUI/USDT	$1.02	+1.14% Día UTC+8	$1.08 24 h	$0.9865 24 h	$179,522,239	Operar
10	NEAR/USDT	$4.35	-1.31% Día UTC+8	$4.66 24 h	$4.12 24 h	$176,051,127	Operar
11	SILVER/USDT	$67.30	+2.21% Día UTC+8	$67.60 24 h	$64.66 24 h	$175,938,275	Operar
12	PEPE/USDT	$0.0000049538	+1.77% Día UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$166,627,046	Operar
13	DOGE/USDT	$0.1005	+0.50% Día UTC+8	$0.1059 24 h	$0.0972 24 h	$159,809,320	Operar
14	TAO/USDT	$312.79	+0.15% Día UTC+8	$326.70 24 h	$302.14 24 h	$128,466,733	Operar
15	SNDKSTOCK/USDT	$1,889.61	+1.10% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$94,105,346	Operar
16	HYPE/USDT	$97.11	+2.33% Día UTC+8	$97.80 24 h	$92.13 24 h	$92,863,001	Operar
17	USOIL/USDT	$89.61	-2.19% Día UTC+8	$93.81 24 h	$88.75 24 h	$86,883,261	Operar
18	SKHYNIXSTOCK/USDT	$1,415.51	+1.75% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$85,634,432	Operar
19	ADA/USDT	$0.2526	+0.11% Día UTC+8	$0.2544 24 h	$0.2407 24 h	$84,211,169	Operar
20	SOXL/USDT	$152.04	+2.93% Día UTC+8	$152.57 24 h	$135.54 24 h	$68,760,196	Operar
21	XRP/USDC	$1.57	-0.06% Día UTC+8	$1.61 24 h	$1.49 24 h	$57,835,225	Operar
22	BTC/USDC	$86,160.30	-0.23% Día UTC+8	$86,686.70 24 h	$85,061.90 24 h	$57,181,172	Operar
23	DOT/USDT	$1.20	+2.32% Día UTC+8	$1.22 24 h	$1.15 24 h	$56,366,037	Operar
24	WLD/USDT	$0.4638	+2.38% Día UTC+8	$0.4773 24 h	$0.4408 24 h	$51,760,420	Operar
25	BCH/USDT	$339.24	+3.28% Día UTC+8	$347.66 24 h	$261.52 24 h	$48,673,210	Operar
26	LINK/USDT	$12.97	-0.55% Día UTC+8	$13.29 24 h	$12.75 24 h	$46,506,151	Operar
27	AVAX/USDT	$11.20	+0.89% Día UTC+8	$11.35 24 h	$10.52 24 h	$45,766,345	Operar
28	ARB/USDT	$0.2201	+2.83% Día UTC+8	$0.2300 24 h	$0.2110 24 h	$42,972,686	Operar
29	UNI/USDT	$9.82	+6.99% Día UTC+8	$10.01 24 h	$8.68 24 h	$40,606,802	Operar
30	UKOIL/USDT	$94.72	-1.51% Día UTC+8	$98.02 24 h	$93.72 24 h	$40,512,863	Operar
31	SPX500/USDT	$7,763.00	+0.08% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$39,602,699	Operar
32	LTC/USDT	$63.09	+2.85% Día UTC+8	$63.49 24 h	$59.68 24 h	$36,968,706	Operar
33	KORU/USDT	$23.82	+4.01% Día UTC+8	$23.93 24 h	$21.10 24 h	$36,028,565	Operar
34	MUSTOCK/USDC	$1,095.58	+1.68% Día UTC+8	$1,097.87 24 h	$1,024.03 24 h	$32,776,811	Operar
35	ONDO/USDT	$0.4370	+1.79% Día UTC+8	$0.4641 24 h	$0.4218 24 h	$30,807,173	Operar
36	ENA/USDT	$0.2119	+2.71% Día UTC+8	$0.2194 24 h	$0.2035 24 h	$30,605,710	Operar
37	NAS100/USDT	$30,743.00	+0.43% Día UTC+8	$30,759.00 24 h	$30,371.00 24 h	$26,905,641	Operar
38	TIA/USDT	$0.4884	+8.67% Día UTC+8	$0.5097 24 h	$0.4286 24 h	$26,045,525	Operar
39	MSTRSTOCK/USDT	$166.94	-1.56% Día UTC+8	$171.26 24 h	$161.65 24 h	$24,731,935	Operar
40	SEI/USDT	$0.0605	-2.74% Día UTC+8	$0.0624 24 h	$0.0584 24 h	$24,427,246	Operar
Ningún símbolo coincide con tu búsqueda.