MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 41–80 de 1655.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	ZRO/USDT	$1.75	-6.32% 24 h	$1.93 24 h	$1.73 24 h	$1,502,030	Operar
42	WXT/USDT	$0.0174	+2.19% 24 h	$0.0177 24 h	$0.0170 24 h	$1,499,400	Operar
43	JCT/USDT	$0.004552	-13.79% 24 h	$0.007268 24 h	$0.004521 24 h	$1,443,791	Operar
44	ASTER/USDT	$0.7070	+1.60% 24 h	$0.7148 24 h	$0.6959 24 h	$1,390,224	Operar
45	PEPE/USDT	$0.000004937	-0.64% 24 h	$0.000005314 24 h	$0.000004862 24 h	$1,336,074	Operar
46	AMATON/USDT	$355.84	-6.39% 24 h	$384.76 24 h	$355.02 24 h	$1,309,284	Operar
47	ELSA/USDT	$0.0898	+21.80% 24 h	$0.1217 24 h	$0.0734 24 h	$1,292,379	Operar
48	DOT/USDT	$0.9459	-1.12% 24 h	$0.9957 24 h	$0.9373 24 h	$1,248,865	Operar
49	ETH/USDC	$2,410.34	+4.17% 24 h	$2,446.47 24 h	$2,308.74 24 h	$1,141,035	Operar
50	MRVLON/USDT	$153.77	-9.50% 24 h	$170.58 24 h	$152.75 24 h	$1,124,276	Operar
51	CAKE/USDT	$1.99	+3.98% 24 h	$2.05 24 h	$1.90 24 h	$1,033,182	Operar
52	BDX/USDT	$0.0725	+0.46% 24 h	$0.0748 24 h	$0.0720 24 h	$1,011,017	Operar
53	PRSM/USDT	$0.0159	-32.63% 24 h	$0.0295 24 h	$0.0154 24 h	$1,010,659	Operar
54	TAO/USDT	$232.82	+2.11% 24 h	$240.41 24 h	$227.42 24 h	$1,001,908	Operar
55	FOXSY/USDT	$0.002526	-0.32% 24 h	$0.002607 24 h	$0.002510 24 h	$973,126	Operar
56	RUNE/USDT	$0.6420	+1.50% 24 h	$0.6767 24 h	$0.6230 24 h	$943,100	Operar
57	PENDLE/USDT	$1.74	-0.46% 24 h	$1.85 24 h	$1.72 24 h	$882,995	Operar
58	LALA/USDT	$0.1307	-15.18% 24 h	$0.2680 24 h	$0.1255 24 h	$829,062	Operar
59	QCOMON/USDT	$159.37	-4.67% 24 h	$182.11 24 h	$157.61 24 h	$819,880	Operar
60	ATOM/USDT	$1.53	+7.51% 24 h	$1.54 24 h	$1.42 24 h	$816,829	Operar
61	MTO/USDT	$0.0122	-29.49% 24 h	$0.0176 24 h	$0.0110 24 h	$805,530	Operar
62	SUI/USDT	$0.9180	+1.74% 24 h	$0.9560 24 h	$0.8999 24 h	$790,806	Operar
63	UMX/USDT	$0.005010	-15.08% 24 h	$0.0128 24 h	$0.004940 24 h	$782,954	Operar
64	GRAM/USDT	$1.14	-2.56% 24 h	$1.21 24 h	$1.14 24 h	$769,189	Operar
65	ZANO/USDT	$4.66	+28.15% 24 h	$5.00 24 h	$3.63 24 h	$742,003	Operar
66	AKE/USDT	$0.002566	-10.85% 24 h	$0.003718 24 h	$0.002162 24 h	$731,599	Operar
67	BSB/USDT	$0.0914	+2.43% 24 h	$0.0927 24 h	$0.0883 24 h	$730,703	Operar
68	AXIS/USDT	$0.1390	-6.21% 24 h	$0.1535 24 h	$0.1360 24 h	$711,728	Operar
69	AIN/USDT	$0.2765	-0.92% 24 h	$0.3326 24 h	$0.2600 24 h	$694,525	Operar
70	SHIB/USDT	$0.000004741	+1.96% 24 h	$0.000004852 24 h	$0.000004633 24 h	$652,566	Operar
71	TIA/USDT	$0.4529	+1.39% 24 h	$0.4710 24 h	$0.4398 24 h	$633,211	Operar
72	YVE/USDT	$0.005640	-53.39% 24 h	$0.0138 24 h	$0.005000 24 h	$628,179	Operar
73	STRK/USDT	$0.0433	+0.65% 24 h	$0.0449 24 h	$0.0422 24 h	$606,193	Operar
74	NES/USDT	$0.1332	+1.21% 24 h	$0.1365 24 h	$0.1295 24 h	$601,448	Operar
75	CC/USDT	$0.1003	+1.73% 24 h	$0.1050 24 h	$0.0967 24 h	$600,730	Operar
76	NOMA/USDT	$3.07	-27.38% 24 h	$4.47 24 h	$3.05 24 h	$593,716	Operar
77	GRVT/USDT	$0.2113	-7.81% 24 h	$0.2316 24 h	$0.2104 24 h	$588,432	Operar
78	UNI/USDT	$7.38	-0.38% 24 h	$7.82 24 h	$7.25 24 h	$587,821	Operar
79	FET/USDT	$0.1563	-1.20% 24 h	$0.1665 24 h	$0.1560 24 h	$583,238	Operar
80	QNT/USDT	$201.67	+1.50% 24 h	$211.00 24 h	$197.36 24 h	$555,773	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,180.70	-0.11% Día UTC+8	$81,179.10 24 h	$77,979.00 24 h	$3,316,490,651	Operar
2	ZEC/USDT	$1,316.05	+0.75% Día UTC+8	$1,351.65 24 h	$1,271.00 24 h	$1,726,940,415	Operar
3	ETH/USDT	$2,412.84	-0.52% Día UTC+8	$2,449.80 24 h	$2,309.09 24 h	$1,654,085,728	Operar
4	SOL/USDT	$95.99	-0.70% Día UTC+8	$98.15 24 h	$92.45 24 h	$854,681,202	Operar
5	XAU/USDT	$4,132.71	+1.89% Día UTC+8	$4,152.37 24 h	$4,036.66 24 h	$725,544,296	Operar
6	SOXL/USDT	$60.42	-6.55% Día UTC+8	$75.78 24 h	$59.75 24 h	$663,979,720	Operar
7	SNDKSTOCK/USDT	$982.50	-4.87% Día UTC+8	$1,125.92 24 h	$978.78 24 h	$638,711,098	Operar
8	SKHYNIXSTOCK/USDT	$936.02	-7.51% Día UTC+8	$1,064.30 24 h	$933.75 24 h	$448,883,404	Operar
9	XRP/USDT	$1.31	-0.18% Día UTC+8	$1.34 24 h	$1.28 24 h	$387,082,050	Operar
10	SILVER/USDT	$52.68	+0.90% Día UTC+8	$53.55 24 h	$51.73 24 h	$379,376,029	Operar
11	MUSTOCK/USDT	$766.74	-4.43% Día UTC+8	$856.85 24 h	$762.71 24 h	$353,583,817	Operar
12	KORU/USDT	$9.13	-13.54% Día UTC+8	$11.58 24 h	$9.05 24 h	$247,100,911	Operar
13	LINK/USDT	$11.52	-0.62% Día UTC+8	$11.79 24 h	$11.05 24 h	$213,050,521	Operar
14	USOIL/USDT	$89.50	-2.91% Día UTC+8	$95.47 24 h	$86.74 24 h	$212,041,127	Operar
15	XAUT/USDT	$4,104.63	+1.73% Día UTC+8	$4,121.51 24 h	$4,015.00 24 h	$188,033,355	Operar
16	UNI/USDT	$7.37	-3.84% Día UTC+8	$7.82 24 h	$7.26 24 h	$161,132,511	Operar
17	UKOIL/USDT	$96.91	-2.47% Día UTC+8	$102.54 24 h	$93.49 24 h	$153,596,264	Operar
18	SPCXSTOCK/USDT	$133.29	-2.53% Día UTC+8	$140.73 24 h	$129.98 24 h	$137,008,245	Operar
19	PEPE/USDT	$0.0000049533	-4.15% Día UTC+8	$0.0000053181 24 h	$0.0000048563 24 h	$121,012,657	Operar
20	DOGE/USDT	$0.0765	-1.09% Día UTC+8	$0.0784 24 h	$0.0744 24 h	$103,316,755	Operar
21	ENA/USDT	$0.1799	-3.14% Día UTC+8	$0.1904 24 h	$0.1768 24 h	$81,750,266	Operar
22	HYPE/USDT	$81.97	-4.58% Día UTC+8	$88.88 24 h	$81.88 24 h	$79,723,983	Operar
23	SKHYSTOCK/USDT	$135.20	-5.72% Día UTC+8	$151.90 24 h	$135.04 24 h	$79,600,001	Operar
24	INTCSTOCK/USDT	$56.93	-0.83% Día UTC+8	$60.29 24 h	$56.06 24 h	$78,459,318	Operar
25	TESLA/USDT	$378.40	-2.45% Día UTC+8	$392.44 24 h	$374.37 24 h	$76,487,280	Operar
26	SNXX/USDT	$4.83	-10.05% Día UTC+8	$6.43 24 h	$4.80 24 h	$73,990,376	Operar
27	WLD/USDT	$0.3733	-4.79% Día UTC+8	$0.4019 24 h	$0.3671 24 h	$64,498,178	Operar
28	NEAR/USDT	$4.00	-3.47% Día UTC+8	$4.27 24 h	$3.97 24 h	$63,137,791	Operar
29	SUI/USDT	$0.9183	-2.62% Día UTC+8	$0.9568 24 h	$0.8976 24 h	$62,937,414	Operar
30	SAMSUNGSTOCK/USDT	$149.68	-6.25% Día UTC+8	$165.58 24 h	$149.17 24 h	$60,659,241	Operar
31	QNT/USDT	$201.52	-1.32% Día UTC+8	$211.23 24 h	$197.17 24 h	$50,905,437	Operar
32	SPY/USDT	$768.84	+0.21% Día UTC+8	$770.30 24 h	$761.13 24 h	$49,730,057	Operar
33	NVIDIA/USDT	$197.98	-2.25% Día UTC+8	$208.82 24 h	$197.32 24 h	$49,383,732	Operar
34	SOXS/USDT	$64.17	+6.75% Día UTC+8	$64.73 24 h	$52.05 24 h	$48,904,948	Operar
35	TAO/USDT	$232.99	-1.15% Día UTC+8	$240.13 24 h	$227.18 24 h	$46,118,990	Operar
36	BTC/USDC	$80,083.60	-0.14% Día UTC+8	$81,107.70 24 h	$77,901.50 24 h	$40,854,689	Operar
37	INJ/USDT	$8.31	+7.02% Día UTC+8	$8.59 24 h	$7.61 24 h	$39,745,285	Operar
38	XLM/USDT	$0.1654	-1.85% Día UTC+8	$0.1710 24 h	$0.1620 24 h	$38,893,588	Operar
39	ADA/USDT	$0.1965	-0.70% Día UTC+8	$0.2015 24 h	$0.1888 24 h	$37,917,157	Operar
40	CRCLSTOCK/USDT	$74.93	+0.71% Día UTC+8	$77.66 24 h	$72.58 24 h	$36,640,926	Operar
Ningún símbolo coincide con tu búsqueda.