MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 41–80 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	CASHCAT/USDT	$0.1736	-15.31% 24 h	$0.2081 24 h	$0.1354 24 h	$2,346,460	Operar
42	AERO/USDT	$0.6669	-0.51% 24 h	$0.6718 24 h	$0.6374 24 h	$2,202,884	Operar
43	KAS/USDT	$0.0393	-2.48% 24 h	$0.0406 24 h	$0.0376 24 h	$2,128,561	Operar
44	GOLD(XAUT)/USDT	$4,373.85	-0.03% 24 h	$4,378.16 24 h	$4,368.10 24 h	$2,057,990	Operar
45	MX/USDT	$1.85	+1.37% 24 h	$1.85 24 h	$1.82 24 h	$1,937,318	Operar
46	PONS/USDT	$0.5841	-2.49% 24 h	$0.6100 24 h	$0.5566 24 h	$1,827,838	Operar
47	RAIN/USDT	$0.0136	-2.85% 24 h	$0.0140 24 h	$0.0127 24 h	$1,821,670	Operar
48	STRK/USDT	$0.0467	+6.40% 24 h	$0.0486 24 h	$0.0410 24 h	$1,775,771	Operar
49	CNPY/USDT	$0.4030	+1.84% 24 h	$0.4733 24 h	$0.3822 24 h	$1,683,486	Operar
50	SHIB/USDT	$0.000005513	-1.02% 24 h	$0.000005697 24 h	$0.000005326 24 h	$1,677,967	Operar
51	PEPE/USDT	$0.000004015	-0.82% 24 h	$0.000004318 24 h	$0.000003877 24 h	$1,630,934	Operar
52	ANTFUN/USDT	$0.0801	-3.40% 24 h	$0.0831 24 h	$0.0790 24 h	$1,619,637	Operar
53	BTW/USDT	$0.7205	+24.69% 24 h	$0.8999 24 h	$0.5626 24 h	$1,603,372	Operar
54	DASH/USDT	$56.61	-5.33% 24 h	$59.80 24 h	$54.48 24 h	$1,439,852	Operar
55	ONDO/USDT	$0.4309	-1.27% 24 h	$0.4404 24 h	$0.4012 24 h	$1,429,864	Operar
56	UNI/USDT	$8.82	-0.40% 24 h	$8.97 24 h	$8.45 24 h	$1,395,078	Operar
57	ARB/USDT	$0.2117	+1.64% 24 h	$0.2197 24 h	$0.1967 24 h	$1,384,129	Operar
58	HBAR/USDT	$0.0876	+6.92% 24 h	$0.0900 24 h	$0.0795 24 h	$1,270,866	Operar
59	FET/USDT	$0.1796	-1.05% 24 h	$0.1824 24 h	$0.1673 24 h	$1,266,893	Operar
60	TIA/USDT	$0.4219	+0.81% 24 h	$0.4296 24 h	$0.4068 24 h	$1,142,606	Operar
61	STONK/USDT	$0.3067	+10.10% 24 h	$0.3273 24 h	$0.2458 24 h	$1,141,679	Operar
62	ZRO/USDT	$1.12	-1.80% 24 h	$1.15 24 h	$1.06 24 h	$1,088,394	Operar
63	KAITO/USDT	$0.3340	-2.77% 24 h	$0.3510 24 h	$0.3212 24 h	$1,081,941	Operar
64	BONK/USDT	$0.000003032	-1.62% 24 h	$0.000003136 24 h	$0.000002917 24 h	$1,074,541	Operar
65	ETH/USDC	$2,635.37	-0.53% 24 h	$2,664.87 24 h	$2,564.50 24 h	$1,071,665	Operar
66	MEY/USDT	$0.0681	+2.04% 24 h	$0.0720 24 h	$0.0634 24 h	$1,017,067	Operar
67	FOXSY/USDT	$0.001709	-8.17% 24 h	$0.001865 24 h	$0.001630 24 h	$1,001,484	Operar
68	ZAMA/USDT	$0.0863	+4.74% 24 h	$0.0954 24 h	$0.0778 24 h	$980,198	Operar
69	GRAM/USDT	$1.39	-0.21% 24 h	$1.40 24 h	$1.37 24 h	$956,405	Operar
70	GOLD(PAXG)/USDT	$4,364.06	-0.08% 24 h	$4,368.70 24 h	$4,360.92 24 h	$917,167	Operar
71	CRV/USDT	$0.3508	+2.90% 24 h	$0.3512 24 h	$0.3265 24 h	$898,024	Operar
72	PENDLE/USDT	$2.64	-3.05% 24 h	$2.73 24 h	$2.53 24 h	$889,320	Operar
73	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$882,969	Operar
74	XPL/USDT	$0.0917	-1.59% 24 h	$0.0959 24 h	$0.0858 24 h	$822,582	Operar
75	BDX/USDT	$0.0761	+0.30% 24 h	$0.0768 24 h	$0.0755 24 h	$819,397	Operar
76	OKAI/USDT	$0.00071998	-32.05% 24 h	$0.001299 24 h	$0.00057999 24 h	$804,796	Operar
77	9BIT/USDT	$0.0461	-0.38% 24 h	$0.0463 24 h	$0.0461 24 h	$772,755	Operar
78	APT/USDT	$0.7469	+1.08% 24 h	$0.7542 24 h	$0.7078 24 h	$771,786	Operar
79	LINK/USDT	$12.56	-0.25% 24 h	$12.68 24 h	$11.90 24 h	$759,225	Operar
80	GRVT/USDT	$0.1901	-1.35% 24 h	$0.2006 24 h	$0.1819 24 h	$742,360	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,269.90	+0.49% Día UTC+8	$81,873.80 24 h	$80,102.90 24 h	$2,124,786,742	Operar
2	ETH/USDT	$2,637.13	+0.97% Día UTC+8	$2,668.31 24 h	$2,562.96 24 h	$1,618,399,041	Operar
3	ZEC/USDT	$1,444.84	+0.12% Día UTC+8	$1,521.71 24 h	$1,428.88 24 h	$706,339,263	Operar
4	SOL/USDT	$110.08	+1.23% Día UTC+8	$112.39 24 h	$107.37 24 h	$521,034,280	Operar
5	XRP/USDT	$1.41	+1.28% Día UTC+8	$1.45 24 h	$1.37 24 h	$445,403,976	Operar
6	PEPE/USDT	$0.0000040146	+1.50% Día UTC+8	$0.0000043261 24 h	$0.0000038378 24 h	$197,889,720	Operar
7	XAU/USDT	$4,376.50	+0.01% Día UTC+8	$4,381.99 24 h	$4,372.54 24 h	$154,829,669	Operar
8	AVAX/USDT	$11.33	-0.61% Día UTC+8	$11.43 24 h	$9.41 24 h	$152,954,781	Operar
9	SUI/USDT	$0.9046	+7.04% Día UTC+8	$0.9167 24 h	$0.8085 24 h	$140,025,684	Operar
10	NEAR/USDT	$4.28	+9.38% Día UTC+8	$4.31 24 h	$3.40 24 h	$107,794,416	Operar
11	DOGE/USDT	$0.0874	+1.87% Día UTC+8	$0.0913 24 h	$0.0843 24 h	$90,450,543	Operar
12	AKE/USDT	$0.0555	+4.15% Día UTC+8	$0.1608 24 h	$0.0454 24 h	$86,698,398	Operar
13	ENA/USDT	$0.2245	+10.10% Día UTC+8	$0.2248 24 h	$0.1908 24 h	$71,723,536	Operar
14	SKHYNIXSTOCK/USDT	$1,342.41	+0.16% Día UTC+8	$1,348.02 24 h	$1,330.58 24 h	$67,384,143	Operar
15	TAO/USDT	$264.35	+3.90% Día UTC+8	$272.81 24 h	$248.55 24 h	$59,154,976	Operar
16	ONE/USDT	$0.003548	-5.03% Día UTC+8	$0.005182 24 h	$0.003032 24 h	$56,349,923	Operar
17	HYPE/USDT	$93.17	+1.30% Día UTC+8	$93.47 24 h	$89.67 24 h	$55,535,251	Operar
18	ARB/USDT	$0.2117	+3.98% Día UTC+8	$0.2188 24 h	$0.1962 24 h	$47,689,236	Operar
19	LINK/USDT	$12.56	+1.51% Día UTC+8	$12.69 24 h	$11.91 24 h	$44,679,661	Operar
20	SPY/USDT	$762.49	-0.02% Día UTC+8	$764.36 24 h	$761.93 24 h	$44,058,624	Operar
21	WLD/USDT	$0.4466	+3.42% Día UTC+8	$0.4477 24 h	$0.4157 24 h	$40,674,047	Operar
22	INJ/USDT	$7.93	-0.52% Día UTC+8	$8.35 24 h	$7.41 24 h	$38,621,661	Operar
23	ONDO/USDT	$0.4317	+3.50% Día UTC+8	$0.4405 24 h	$0.4014 24 h	$35,944,249	Operar
24	ADA/USDT	$0.2311	+2.93% Día UTC+8	$0.2328 24 h	$0.2182 24 h	$35,045,021	Operar
25	BTC/USDC	$81,259.60	+0.50% Día UTC+8	$81,848.90 24 h	$80,083.80 24 h	$27,603,744	Operar
26	ETC/USDT	$8.62	+2.08% Día UTC+8	$8.79 24 h	$8.21 24 h	$26,186,149	Operar
27	XRP/USDC	$1.41	+1.25% Día UTC+8	$1.44 24 h	$1.37 24 h	$25,823,401	Operar
28	SPX500/USDT	$7,643.40	+0.04% Día UTC+8	$7,662.50 24 h	$7,633.90 24 h	$23,274,964	Operar
29	SILVER/USDT	$66.38	+0.07% Día UTC+8	$66.59 24 h	$66.08 24 h	$22,505,452	Operar
30	UNI/USDT	$8.81	+1.02% Día UTC+8	$8.98 24 h	$8.46 24 h	$22,039,166	Operar
31	G/USDT	$0.006625	-0.83% Día UTC+8	$0.0152 24 h	$0.005681 24 h	$20,431,031	Operar
32	BR/USDT	$1.26	+5.09% Día UTC+8	$1.39 24 h	$0.8812 24 h	$19,148,778	Operar
33	HBAR/USDT	$0.0876	+1.23% Día UTC+8	$0.0899 24 h	$0.0794 24 h	$17,501,545	Operar
34	XLM/USDT	$0.1978	+1.83% Día UTC+8	$0.2010 24 h	$0.1886 24 h	$17,186,278	Operar
35	FILECOIN/USDT	$0.9565	+2.97% Día UTC+8	$1.13 24 h	$0.9105 24 h	$15,536,077	Operar
36	ETH/USDC	$2,636.74	+0.98% Día UTC+8	$2,668.34 24 h	$2,563.84 24 h	$15,303,791	Operar
37	WLFI/USDT	$0.0584	+0.12% Día UTC+8	$0.0596 24 h	$0.0573 24 h	$15,003,976	Operar
38	FARTCOIN/USDT	$0.1703	+2.43% Día UTC+8	$0.1717 24 h	$0.1581 24 h	$14,670,840	Operar
39	AAVE/USDT	$137.37	+1.05% Día UTC+8	$144.08 24 h	$133.20 24 h	$13,877,244	Operar
40	SEI/USDT	$0.0508	+5.72% Día UTC+8	$0.0510 24 h	$0.0470 24 h	$12,932,796	Operar
Ningún símbolo coincide con tu búsqueda.