MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 681–720 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	BANA/USDT	$0.9193	+2.11% 24 h	$0.9241 24 h	$0.9003 24 h	$85,401	Operar
682	ELON/USDT	$0.0000000339	+0.47% 24 h	$0.0000000345 24 h	$0.0000000334 24 h	$85,397	Operar
683	RICE/USDT	$0.007906	-2.60% 24 h	$0.008499 24 h	$0.007500 24 h	$85,214	Operar
684	TIA/USDC	$0.4911	+14.16% 24 h	$0.5089 24 h	$0.4297 24 h	$85,143	Operar
685	KEKIUS/USDT	$0.006696	+1.01% 24 h	$0.006727 24 h	$0.006292 24 h	$85,044	Operar
686	MITO/USDT	$0.0164	+2.57% 24 h	$0.0171 24 h	$0.0159 24 h	$85,034	Operar
687	CPOOL/USDT	$0.0287	+1.92% 24 h	$0.0317 24 h	$0.0273 24 h	$85,013	Operar
688	JST/USDT	$0.1125	+0.37% 24 h	$0.1172 24 h	$0.1121 24 h	$84,884	Operar
689	GAIB/USDT	$0.0354	-4.73% 24 h	$0.0372 24 h	$0.0338 24 h	$84,658	Operar
690	TOKEN/USDT	$0.002491	+6.64% 24 h	$0.002618 24 h	$0.002273 24 h	$84,651	Operar
691	T/USDT	$0.005325	+2.92% 24 h	$0.005353 24 h	$0.005127 24 h	$84,466	Operar
692	BNT/USDT	$0.3436	+1.21% 24 h	$0.3442 24 h	$0.3350 24 h	$84,454	Operar
693	LUNA/USDT	$0.0540	-0.75% 24 h	$0.0548 24 h	$0.0527 24 h	$84,363	Operar
694	GUA/USDT	$0.0362	-2.74% 24 h	$0.0375 24 h	$0.0357 24 h	$84,264	Operar
695	TOSHI/USDT	$0.00013409	+6.43% 24 h	$0.00014536 24 h	$0.00012545 24 h	$84,026	Operar
696	CORE/USDT	$0.0222	-1.16% 24 h	$0.0224 24 h	$0.0211 24 h	$83,849	Operar
697	ZYLO/USDT	$0.0268	-5.76% 24 h	$0.0288 24 h	$0.0263 24 h	$83,706	Operar
698	MIRA/USDT	$0.0547	+2.38% 24 h	$0.0555 24 h	$0.0530 24 h	$83,621	Operar
699	EMBLEM/USDT	$0.004185	-6.98% 24 h	$0.004514 24 h	$0.003859 24 h	$83,256	Operar
700	BB/USDT	$0.009498	+5.63% 24 h	$0.009730 24 h	$0.008811 24 h	$83,180	Operar
701	PEOPLE/USDT	$0.009499	+3.98% 24 h	$0.009687 24 h	$0.009025 24 h	$83,136	Operar
702	TAC/USDT	$0.001635	+0.93% 24 h	$0.001674 24 h	$0.001568 24 h	$83,008	Operar
703	ALICE/USDT	$0.1476	+4.08% 24 h	$0.1565 24 h	$0.1414 24 h	$82,271	Operar
704	C/USDT	$0.0836	+2.40% 24 h	$0.0838 24 h	$0.0786 24 h	$82,107	Operar
705	GOOGLX/USDT	$352.52	-1.06% 24 h	$364.78 24 h	$351.43 24 h	$81,964	Operar
706	STONKS/USDT	$0.0007025	-6.56% 24 h	$0.000793 24 h	$0.0006701 24 h	$81,608	Operar
707	ONG/USDT	$0.0925	+2.45% 24 h	$0.0938 24 h	$0.0902 24 h	$81,533	Operar
708	SPACE/USDT	$0.005228	+5.04% 24 h	$0.005262 24 h	$0.004955 24 h	$81,285	Operar
709	FLOW/USDT	$0.0321	-1.77% 24 h	$0.0335 24 h	$0.0310 24 h	$81,060	Operar
710	MAJOR/USDT	$0.0386	+3.49% 24 h	$0.0416 24 h	$0.0369 24 h	$81,007	Operar
711	UPROBINHOOD/USDT	$0.5418	+2.90% 24 h	$0.6312 24 h	$0.5238 24 h	$80,858	Operar
712	AUCTION/USDT	$3.80	+3.49% 24 h	$3.81 24 h	$3.65 24 h	$80,843	Operar
713	TLM/USDT	$0.001518	+2.04% 24 h	$0.001524 24 h	$0.001464 24 h	$80,798	Operar
714	TRUST/USDT	$0.0621	+4.18% 24 h	$0.0632 24 h	$0.0594 24 h	$80,746	Operar
715	WARD/USDT	$0.002936	+2.55% 24 h	$0.003021 24 h	$0.002789 24 h	$80,502	Operar
716	AO/USDT	$5.36	-2.71% 24 h	$5.64 24 h	$5.20 24 h	$80,412	Operar
717	CAP/USDT	$0.0468	+2.81% 24 h	$0.0471 24 h	$0.0450 24 h	$80,305	Operar
718	XPIN/USDT	$0.0008793	-3.18% 24 h	$0.0009112 24 h	$0.0008627 24 h	$80,227	Operar
719	MGO/USDT	$0.005931	-0.42% 24 h	$0.005988 24 h	$0.005930 24 h	$80,188	Operar
720	C98/USDT	$0.0172	+6.23% 24 h	$0.0174 24 h	$0.0160 24 h	$80,149	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,254.60	-0.13% Día UTC+8	$86,961.50 24 h	$85,080.00 24 h	$3,428,226,334	Operar
2	ETH/USDT	$2,749.02	+0.22% Día UTC+8	$2,787.54 24 h	$2,714.55 24 h	$1,906,227,277	Operar
3	XRP/USDT	$1.58	+0.54% Día UTC+8	$1.61 24 h	$1.49 24 h	$903,816,416	Operar
4	ZEC/USDT	$1,519.24	-1.55% Día UTC+8	$1,569.63 24 h	$1,443.73 24 h	$789,843,810	Operar
5	SOL/USDT	$117.99	+0.57% Día UTC+8	$120.00 24 h	$115.54 24 h	$775,139,727	Operar
6	XAU/USDT	$4,362.52	+0.63% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$339,856,617	Operar
7	XAUT/USDT	$4,356.10	+0.58% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$299,835,352	Operar
8	MUSTOCK/USDT	$1,092.43	+1.37% Día UTC+8	$1,097.93 24 h	$1,024.04 24 h	$206,176,871	Operar
9	DOGE/USDT	$0.1003	+0.29% Día UTC+8	$0.1059 24 h	$0.0972 24 h	$177,449,382	Operar
10	SUI/USDT	$1.01	+0.18% Día UTC+8	$1.08 24 h	$0.9865 24 h	$175,844,677	Operar
11	NEAR/USDT	$4.30	-2.44% Día UTC+8	$4.66 24 h	$4.07 24 h	$175,575,839	Operar
12	SILVER/USDT	$67.14	+1.97% Día UTC+8	$67.60 24 h	$64.66 24 h	$175,105,728	Operar
13	PEPE/USDT	$0.0000048849	+0.35% Día UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$173,182,316	Operar
14	TAO/USDT	$308.92	-1.08% Día UTC+8	$326.70 24 h	$301.73 24 h	$131,821,396	Operar
15	SNDKSTOCK/USDT	$1,881.99	+0.69% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$94,111,544	Operar
16	USOIL/USDT	$89.91	-1.86% Día UTC+8	$93.81 24 h	$88.75 24 h	$88,171,649	Operar
17	SKHYNIXSTOCK/USDT	$1,410.87	+1.41% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$86,657,510	Operar
18	HYPE/USDT	$96.63	+1.82% Día UTC+8	$97.02 24 h	$92.13 24 h	$85,608,211	Operar
19	ADA/USDT	$0.2525	+0.07% Día UTC+8	$0.2544 24 h	$0.2407 24 h	$82,591,702	Operar
20	SOXL/USDT	$150.75	+2.05% Día UTC+8	$152.57 24 h	$135.54 24 h	$68,521,003	Operar
21	XRP/USDC	$1.58	+0.59% Día UTC+8	$1.61 24 h	$1.49 24 h	$58,946,616	Operar
22	BTC/USDC	$86,267.70	-0.11% Día UTC+8	$86,964.20 24 h	$85,061.90 24 h	$58,349,734	Operar
23	DOT/USDT	$1.19	+1.57% Día UTC+8	$1.22 24 h	$1.15 24 h	$55,916,738	Operar
24	WLD/USDT	$0.4644	+2.51% Día UTC+8	$0.4773 24 h	$0.4408 24 h	$53,823,710	Operar
25	BCH/USDT	$341.94	+4.11% Día UTC+8	$347.66 24 h	$261.52 24 h	$46,469,347	Operar
26	LINK/USDT	$12.96	-0.59% Día UTC+8	$13.29 24 h	$12.75 24 h	$46,267,493	Operar
27	AVAX/USDT	$11.03	-0.65% Día UTC+8	$11.38 24 h	$10.52 24 h	$45,647,812	Operar
28	ARB/USDT	$0.2187	+2.19% Día UTC+8	$0.2300 24 h	$0.2110 24 h	$42,529,945	Operar
29	UKOIL/USDT	$94.86	-1.37% Día UTC+8	$98.02 24 h	$93.72 24 h	$41,378,046	Operar
30	SPX500/USDT	$7,758.70	+0.02% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$38,425,093	Operar
31	UNI/USDT	$9.40	+2.40% Día UTC+8	$9.74 24 h	$8.68 24 h	$37,428,471	Operar
32	KORU/USDT	$23.63	+3.18% Día UTC+8	$23.93 24 h	$21.10 24 h	$35,946,452	Operar
33	LTC/USDT	$62.63	+2.10% Día UTC+8	$63.49 24 h	$59.68 24 h	$35,083,779	Operar
34	MUSTOCK/USDC	$1,092.28	+1.37% Día UTC+8	$1,097.87 24 h	$1,024.03 24 h	$32,416,542	Operar
35	ENA/USDT	$0.2091	+1.31% Día UTC+8	$0.2194 24 h	$0.2035 24 h	$30,269,033	Operar
36	ONDO/USDT	$0.4359	+1.53% Día UTC+8	$0.4641 24 h	$0.4218 24 h	$30,067,377	Operar
37	NAS100/USDT	$30,689.00	+0.25% Día UTC+8	$30,759.00 24 h	$30,371.00 24 h	$26,791,477	Operar
38	MSTRSTOCK/USDT	$167.39	-1.29% Día UTC+8	$171.26 24 h	$161.65 24 h	$24,660,897	Operar
39	TIA/USDT	$0.4884	+8.67% Día UTC+8	$0.5097 24 h	$0.4284 24 h	$24,628,264	Operar
40	ETH/USDC	$2,749.98	+0.30% Día UTC+8	$2,786.61 24 h	$2,714.44 24 h	$23,083,146	Operar
Ningún símbolo coincide con tu búsqueda.