MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 641–680 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	CME/USDT	$0.004082	+11.80% 24 h	$0.004809 24 h	$0.003300 24 h	$91,614	Operar
642	MMT/USDT	$0.1682	+1.57% 24 h	$0.1708 24 h	$0.1630 24 h	$91,367	Operar
643	NXPC/USDT	$0.2489	+7.80% 24 h	$0.2715 24 h	$0.2298 24 h	$91,241	Operar
644	IOTA/USDT	$0.0481	+0.29% 24 h	$0.0488 24 h	$0.0465 24 h	$91,034	Operar
645	MOODENG/USDT	$0.0484	+1.26% 24 h	$0.0496 24 h	$0.0463 24 h	$90,878	Operar
646	UBIK/USDT	$0.0217	-4.98% 24 h	$0.0280 24 h	$0.0192 24 h	$90,588	Operar
647	ATS/USDT	$0.0488	-0.31% 24 h	$0.0495 24 h	$0.0481 24 h	$90,516	Operar
648	DEEP/USDT	$0.0197	-1.07% 24 h	$0.0207 24 h	$0.0191 24 h	$90,425	Operar
649	RESOLV/USDT	$0.0186	+2.59% 24 h	$0.0189 24 h	$0.0178 24 h	$90,419	Operar
650	B2/USDT	$0.5184	+6.30% 24 h	$0.5280 24 h	$0.4777 24 h	$90,167	Operar
651	PUMP/USDC	$0.004437	+2.83% 24 h	$0.004700 24 h	$0.004295 24 h	$90,165	Operar
652	COMP/USDT	$22.82	+1.74% 24 h	$23.00 24 h	$22.06 24 h	$90,116	Operar
653	COAI/USDT	$0.3151	-2.66% 24 h	$0.3311 24 h	$0.3100 24 h	$89,562	Operar
654	ETHW/USDT	$0.2901	-3.14% 24 h	$0.3017 24 h	$0.2821 24 h	$89,493	Operar
655	SKYAI/USDT	$0.0494	-1.24% 24 h	$0.0508 24 h	$0.0487 24 h	$89,383	Operar
656	MOO/USDT	$0.0140	+9.45% 24 h	$0.0144 24 h	$0.0118 24 h	$89,315	Operar
657	HIVE/USDT	$0.0555	+0.74% 24 h	$0.0558 24 h	$0.0535 24 h	$89,235	Operar
658	KEKIUS/USDT	$0.006660	+0.54% 24 h	$0.006802 24 h	$0.006292 24 h	$88,945	Operar
659	UCN/USDT	$282.63	-0.79% 24 h	$306.99 24 h	$280.03 24 h	$88,512	Operar
660	NOT/USDT	$0.0005109	+0.73% 24 h	$0.0005137 24 h	$0.0004866 24 h	$88,483	Operar
661	CELL/USDT	$0.0371	-5.65% 24 h	$0.0394 24 h	$0.0365 24 h	$88,464	Operar
662	OFC/USDT	$0.008466	-5.53% 24 h	$0.009741 24 h	$0.008183 24 h	$88,354	Operar
663	ROBO/USDT	$0.009773	+2.47% 24 h	$0.009856 24 h	$0.009202 24 h	$87,527	Operar
664	AIA/USDT	$0.0679	-1.25% 24 h	$0.0702 24 h	$0.0664 24 h	$87,075	Operar
665	HEI/USDT	$0.1539	-0.46% 24 h	$0.1566 24 h	$0.1480 24 h	$86,877	Operar
666	HAEDAL/USDT	$0.0210	+1.65% 24 h	$0.0220 24 h	$0.0204 24 h	$86,849	Operar
667	GCOIN/USDT	$0.0009944	+1.48% 24 h	$0.001012 24 h	$0.0009122 24 h	$86,740	Operar
668	ARCSOL/USDT	$0.0798	+2.86% 24 h	$0.0828 24 h	$0.0760 24 h	$86,417	Operar
669	CA/USDT	$0.2520	+3.60% 24 h	$0.2562 24 h	$0.2411 24 h	$86,396	Operar
670	CPOOL/USDT	$0.0288	+2.27% 24 h	$0.0317 24 h	$0.0273 24 h	$86,251	Operar
671	JST/USDT	$0.1129	+0.88% 24 h	$0.1172 24 h	$0.1119 24 h	$86,079	Operar
672	RSR/USDT	$0.001746	+6.53% 24 h	$0.001747 24 h	$0.001609 24 h	$85,985	Operar
673	STORJ/USDT	$0.0329	+1.20% 24 h	$0.0335 24 h	$0.0320 24 h	$85,686	Operar
674	EV/USDT	$0.0002693	+6.02% 24 h	$0.0002762 24 h	$0.000253 24 h	$85,548	Operar
675	ELON/USDT	$0.0000000338	-0.82% 24 h	$0.0000000345 24 h	$0.0000000334 24 h	$85,479	Operar
676	ZIL/USDT	$0.003860	+4.69% 24 h	$0.003931 24 h	$0.003598 24 h	$85,357	Operar
677	ZYLO/USDT	$0.0270	-5.50% 24 h	$0.0288 24 h	$0.0263 24 h	$85,283	Operar
678	STONKS/USDT	$0.0007197	-7.68% 24 h	$0.000793 24 h	$0.0006701 24 h	$85,252	Operar
679	我踏马来了/USDT	$0.0148	+7.28% 24 h	$0.0151 24 h	$0.0129 24 h	$85,247	Operar
680	RICE/USDT	$0.007843	-3.57% 24 h	$0.008499 24 h	$0.007500 24 h	$85,214	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,283.10	-0.09% Día UTC+8	$87,378.80 24 h	$85,080.00 24 h	$3,703,859,647	Operar
2	ETH/USDT	$2,753.11	+0.37% Día UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,088,467,097	Operar
3	XRP/USDT	$1.58	+0.31% Día UTC+8	$1.61 24 h	$1.49 24 h	$930,355,116	Operar
4	SOL/USDT	$118.12	+0.69% Día UTC+8	$120.00 24 h	$115.54 24 h	$823,352,296	Operar
5	ZEC/USDT	$1,506.66	-2.37% Día UTC+8	$1,569.63 24 h	$1,443.73 24 h	$810,906,920	Operar
6	XAU/USDT	$4,363.06	+0.64% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$337,122,196	Operar
7	XAUT/USDT	$4,356.90	+0.60% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$300,266,452	Operar
8	MUSTOCK/USDT	$1,092.06	+1.33% Día UTC+8	$1,097.93 24 h	$1,024.04 24 h	$207,100,611	Operar
9	DOGE/USDT	$0.1002	+0.17% Día UTC+8	$0.1059 24 h	$0.0972 24 h	$190,549,051	Operar
10	PEPE/USDT	$0.0000048786	+0.22% Día UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$187,157,627	Operar
11	SUI/USDT	$1.01	+0.00% Día UTC+8	$1.08 24 h	$0.9865 24 h	$184,320,625	Operar
12	NEAR/USDT	$4.27	-3.15% Día UTC+8	$4.66 24 h	$4.02 24 h	$181,505,926	Operar
13	SILVER/USDT	$67.14	+1.97% Día UTC+8	$67.60 24 h	$64.66 24 h	$175,355,538	Operar
14	TAO/USDT	$310.17	-0.68% Día UTC+8	$326.70 24 h	$301.73 24 h	$144,729,887	Operar
15	SNDKSTOCK/USDT	$1,880.60	+0.61% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$95,853,791	Operar
16	SKHYNIXSTOCK/USDT	$1,410.79	+1.41% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$90,584,931	Operar
17	USOIL/USDT	$89.89	-1.88% Día UTC+8	$93.81 24 h	$88.75 24 h	$88,386,564	Operar
18	HYPE/USDT	$95.97	+1.12% Día UTC+8	$97.02 24 h	$92.13 24 h	$84,829,160	Operar
19	ADA/USDT	$0.2524	+0.03% Día UTC+8	$0.2544 24 h	$0.2407 24 h	$82,454,856	Operar
20	SOXL/USDT	$151.00	+2.22% Día UTC+8	$152.57 24 h	$135.54 24 h	$69,547,510	Operar
21	BTC/USDC	$86,294.70	-0.08% Día UTC+8	$87,366.10 24 h	$85,061.90 24 h	$63,941,672	Operar
22	XRP/USDC	$1.58	+0.35% Día UTC+8	$1.61 24 h	$1.49 24 h	$63,010,665	Operar
23	DOT/USDT	$1.18	+0.68% Día UTC+8	$1.22 24 h	$1.15 24 h	$58,335,538	Operar
24	WLD/USDT	$0.4656	+2.78% Día UTC+8	$0.4773 24 h	$0.4390 24 h	$58,335,524	Operar
25	LINK/USDT	$12.98	-0.44% Día UTC+8	$13.29 24 h	$12.75 24 h	$48,193,721	Operar
26	AVAX/USDT	$10.94	-1.42% Día UTC+8	$11.38 24 h	$10.52 24 h	$46,579,784	Operar
27	BCH/USDT	$345.11	+5.07% Día UTC+8	$347.66 24 h	$261.52 24 h	$44,920,357	Operar
28	ARB/USDT	$0.2178	+1.75% Día UTC+8	$0.2300 24 h	$0.2110 24 h	$44,465,284	Operar
29	UKOIL/USDT	$94.83	-1.40% Día UTC+8	$98.02 24 h	$93.72 24 h	$41,129,082	Operar
30	SPX500/USDT	$7,761.00	+0.05% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$38,634,324	Operar
31	UNI/USDT	$9.30	+1.28% Día UTC+8	$9.74 24 h	$8.68 24 h	$37,113,935	Operar
32	KORU/USDT	$23.71	+3.53% Día UTC+8	$23.93 24 h	$21.10 24 h	$36,155,121	Operar
33	LTC/USDT	$62.67	+2.16% Día UTC+8	$63.49 24 h	$59.68 24 h	$35,758,115	Operar
34	MUSTOCK/USDC	$1,092.20	+1.36% Día UTC+8	$1,097.87 24 h	$1,024.03 24 h	$32,724,393	Operar
35	ONDO/USDT	$0.4366	+1.70% Día UTC+8	$0.4641 24 h	$0.4218 24 h	$32,666,737	Operar
36	ENA/USDT	$0.2081	+0.85% Día UTC+8	$0.2194 24 h	$0.2035 24 h	$32,240,806	Operar
37	NAS100/USDT	$30,701.00	+0.29% Día UTC+8	$30,759.00 24 h	$30,371.00 24 h	$26,852,432	Operar
38	MSTRSTOCK/USDT	$167.22	-1.39% Día UTC+8	$171.26 24 h	$161.65 24 h	$25,368,002	Operar
39	ETH/USDC	$2,753.05	+0.42% Día UTC+8	$2,805.11 24 h	$2,714.44 24 h	$24,631,621	Operar
40	TIA/USDT	$0.4940	+9.92% Día UTC+8	$0.5097 24 h	$0.4284 24 h	$23,845,810	Operar
Ningún símbolo coincide con tu búsqueda.