MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 601–640 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	MERL/USDT	$0.0305	+12.44% 24 h	$0.0314 24 h	$0.0270 24 h	$96,723	Operar
602	CARDS/USDT	$0.1779	-3.35% 24 h	$0.1967 24 h	$0.1768 24 h	$96,680	Operar
603	AZERO/USDT	$0.0102	+19.59% 24 h	$0.0139 24 h	$0.007688 24 h	$96,665	Operar
604	LIGHT/USDT	$0.1821	+2.94% 24 h	$0.1845 24 h	$0.1747 24 h	$96,651	Operar
605	CLONE/USDT	$0.004737	+1.02% 24 h	$0.004762 24 h	$0.004667 24 h	$96,353	Operar
606	KAT/USDT	$0.005024	+4.47% 24 h	$0.005103 24 h	$0.004809 24 h	$96,212	Operar
607	POPCAT/USDT	$0.0594	+8.43% 24 h	$0.0602 24 h	$0.0546 24 h	$96,137	Operar
608	BROCCOLIF3B/USDT	$0.007864	+11.63% 24 h	$0.008171 24 h	$0.006991 24 h	$96,018	Operar
609	SAND/USDT	$0.0428	+3.46% 24 h	$0.0437 24 h	$0.0410 24 h	$95,808	Operar
610	BCH/USDC	$341.90	+29.02% 24 h	$347.40 24 h	$261.70 24 h	$95,726	Operar
611	SOSO/USDT	$0.3021	+2.72% 24 h	$0.3159 24 h	$0.2915 24 h	$95,626	Operar
612	MICRODUCK/USDT	$0.004410	-16.38% 24 h	$0.006156 24 h	$0.004031 24 h	$95,603	Operar
613	PIPPIN/USDT	$0.0195	+2.74% 24 h	$0.0195 24 h	$0.0187 24 h	$95,575	Operar
614	FATCOIN/USDT	$0.001131	-7.53% 24 h	$0.001428 24 h	$0.001063 24 h	$95,565	Operar
615	DEXE/USDT	$1.95	+1.09% 24 h	$1.96 24 h	$1.91 24 h	$95,344	Operar
616	HMSTR/USDT	$0.0001821	+3.88% 24 h	$0.0001855 24 h	$0.0001744 24 h	$95,322	Operar
617	ENS/USDT	$6.82	+1.29% 24 h	$6.87 24 h	$6.54 24 h	$95,283	Operar
618	SOON/USDT	$0.1998	+3.68% 24 h	$0.2010 24 h	$0.1923 24 h	$95,152	Operar
619	OG/USDT	$2.84	+1.10% 24 h	$2.85 24 h	$2.77 24 h	$95,071	Operar
620	RENDER/USDC	$1.84	+3.20% 24 h	$1.90 24 h	$1.78 24 h	$94,733	Operar
621	CME/USDT	$0.004150	+3.49% 24 h	$0.004809 24 h	$0.003300 24 h	$94,433	Operar
622	XNY/USDT	$0.006528	+7.14% 24 h	$0.006761 24 h	$0.006049 24 h	$94,419	Operar
623	SLX/USDT	$0.0682	+3.82% 24 h	$0.0687 24 h	$0.0657 24 h	$94,360	Operar
624	NAKA/USDT	$0.0881	-3.97% 24 h	$0.0922 24 h	$0.0760 24 h	$94,111	Operar
625	SUPERFORM/USDT	$0.0630	+3.41% 24 h	$0.0641 24 h	$0.0600 24 h	$94,013	Operar
626	KAVA/USDT	$0.0700	-3.33% 24 h	$0.0731 24 h	$0.0687 24 h	$94,007	Operar
627	KGEN/USDT	$0.1657	+4.15% 24 h	$0.1669 24 h	$0.1582 24 h	$93,887	Operar
628	APEX/USDT	$0.2579	+2.83% 24 h	$0.2669 24 h	$0.2497 24 h	$93,872	Operar
629	XVG/USDT	$0.003093	+0.45% 24 h	$0.003174 24 h	$0.002970 24 h	$93,593	Operar
630	METIS/USDT	$3.57	+1.31% 24 h	$3.61 24 h	$3.43 24 h	$93,481	Operar
631	IOTA/USDT	$0.0486	+2.32% 24 h	$0.0488 24 h	$0.0465 24 h	$93,384	Operar
632	KMNO/USDT	$0.0344	-0.38% 24 h	$0.0347 24 h	$0.0320 24 h	$93,248	Operar
633	ZORA/USDT	$0.008820	+4.28% 24 h	$0.008862 24 h	$0.008332 24 h	$92,869	Operar
634	USDGO/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$92,678	Operar
635	NXPC/USDT	$0.2485	+8.75% 24 h	$0.2715 24 h	$0.2285 24 h	$92,391	Operar
636	MELANIA/USDT	$0.1108	+4.26% 24 h	$0.1153 24 h	$0.1053 24 h	$92,342	Operar
637	ATS/USDT	$0.0488	-0.18% 24 h	$0.0495 24 h	$0.0481 24 h	$92,145	Operar
638	ATH/USDT	$0.005714	+5.31% 24 h	$0.005949 24 h	$0.005399 24 h	$91,741	Operar
639	FLYBRAIN/USDT	$0.000748	-19.91% 24 h	$0.000952 24 h	$0.000732 24 h	$91,717	Operar
640	DEEP/USDT	$0.0198	+0.30% 24 h	$0.0207 24 h	$0.0191 24 h	$91,401	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,331.90	-0.04% Día UTC+8	$87,378.80 24 h	$85,080.00 24 h	$3,891,156,145	Operar
2	ETH/USDT	$2,755.35	+0.45% Día UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,159,755,489	Operar
3	XRP/USDT	$1.59	+1.41% Día UTC+8	$1.61 24 h	$1.49 24 h	$932,646,424	Operar
4	SOL/USDT	$118.38	+0.91% Día UTC+8	$120.00 24 h	$115.54 24 h	$840,540,848	Operar
5	ZEC/USDT	$1,524.51	-1.21% Día UTC+8	$1,569.63 24 h	$1,443.73 24 h	$808,553,729	Operar
6	XAU/USDT	$4,370.00	+0.80% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$334,032,104	Operar
7	XAUT/USDT	$4,363.90	+0.76% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$289,821,913	Operar
8	DOGE/USDT	$0.1002	+0.20% Día UTC+8	$0.1059 24 h	$0.0972 24 h	$213,471,960	Operar
9	MUSTOCK/USDT	$1,095.12	+1.62% Día UTC+8	$1,095.74 24 h	$1,024.04 24 h	$209,293,296	Operar
10	SUI/USDT	$1.01	+0.44% Día UTC+8	$1.08 24 h	$0.9865 24 h	$189,312,039	Operar
11	PEPE/USDT	$0.0000049086	+0.84% Día UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$189,009,722	Operar
12	NEAR/USDT	$4.39	-0.36% Día UTC+8	$4.66 24 h	$4.02 24 h	$184,682,632	Operar
13	SILVER/USDT	$67.48	+2.49% Día UTC+8	$67.48 24 h	$64.66 24 h	$170,998,736	Operar
14	TAO/USDT	$312.39	+0.02% Día UTC+8	$326.70 24 h	$285.42 24 h	$151,548,055	Operar
15	SNDKSTOCK/USDT	$1,897.08	+1.50% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$100,867,400	Operar
16	SKHYNIXSTOCK/USDT	$1,409.08	+1.28% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$93,462,766	Operar
17	HYPE/USDT	$96.61	+1.80% Día UTC+8	$97.02 24 h	$92.13 24 h	$84,173,347	Operar
18	USOIL/USDT	$89.23	-2.60% Día UTC+8	$93.81 24 h	$89.15 24 h	$83,529,094	Operar
19	ADA/USDT	$0.2529	+0.23% Día UTC+8	$0.2544 24 h	$0.2407 24 h	$81,397,016	Operar
20	SOXL/USDT	$150.81	+2.09% Día UTC+8	$150.84 24 h	$135.54 24 h	$69,742,040	Operar
21	BTC/USDC	$86,353.70	-0.01% Día UTC+8	$87,366.10 24 h	$85,061.90 24 h	$66,213,206	Operar
22	XRP/USDC	$1.59	+1.45% Día UTC+8	$1.61 24 h	$1.49 24 h	$63,820,024	Operar
23	DOT/USDT	$1.19	+1.01% Día UTC+8	$1.22 24 h	$1.15 24 h	$60,292,728	Operar
24	WLD/USDT	$0.4617	+1.92% Día UTC+8	$0.4773 24 h	$0.4324 24 h	$57,574,397	Operar
25	LINK/USDT	$13.05	+0.06% Día UTC+8	$13.29 24 h	$12.75 24 h	$49,002,484	Operar
26	AVAX/USDT	$11.00	-0.87% Día UTC+8	$11.38 24 h	$10.52 24 h	$47,622,685	Operar
27	ARB/USDT	$0.2168	+1.30% Día UTC+8	$0.2300 24 h	$0.2110 24 h	$44,526,005	Operar
28	BCH/USDT	$342.47	+4.27% Día UTC+8	$347.66 24 h	$261.52 24 h	$43,149,726	Operar
29	SPX500/USDT	$7,774.50	+0.22% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$40,198,613	Operar
30	UKOIL/USDT	$94.27	-1.98% Día UTC+8	$98.02 24 h	$93.80 24 h	$39,016,224	Operar
31	KORU/USDT	$23.65	+3.27% Día UTC+8	$23.67 24 h	$21.10 24 h	$36,725,757	Operar
32	UNI/USDT	$9.23	+0.55% Día UTC+8	$9.74 24 h	$8.68 24 h	$36,583,530	Operar
33	LTC/USDT	$63.36	+3.29% Día UTC+8	$63.49 24 h	$59.68 24 h	$35,566,737	Operar
34	ONDO/USDT	$0.4359	+1.53% Día UTC+8	$0.4641 24 h	$0.4218 24 h	$32,920,198	Operar
35	ENA/USDT	$0.2072	+0.41% Día UTC+8	$0.2194 24 h	$0.2035 24 h	$32,589,363	Operar
36	MUSTOCK/USDC	$1,094.99	+1.62% Día UTC+8	$1,095.67 24 h	$1,024.03 24 h	$32,544,207	Operar
37	MSTRSTOCK/USDT	$168.62	-0.57% Día UTC+8	$171.26 24 h	$161.65 24 h	$28,371,774	Operar
38	NAS100/USDT	$30,730.00	+0.39% Día UTC+8	$30,732.00 24 h	$30,371.00 24 h	$26,151,587	Operar
39	ETH/USDC	$2,756.07	+0.53% Día UTC+8	$2,805.11 24 h	$2,714.44 24 h	$25,118,065	Operar
40	AMDSTOCK/USDT	$621.97	+0.78% Día UTC+8	$627.02 24 h	$604.56 24 h	$24,150,638	Operar
Ningún símbolo coincide con tu búsqueda.