MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 561–600 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	UB/USDT	$0.1459	+4.21% 24 h	$0.1510 24 h	$0.1401 24 h	$104,843	Operar
562	PENGU/USDC	$0.009709	+7.96% 24 h	$0.009777 24 h	$0.008642 24 h	$104,758	Operar
563	ASTEROID/USDT	$0.00001454	-9.12% 24 h	$0.00001649 24 h	$0.00001421 24 h	$104,712	Operar
564	JTO/USDT	$0.5249	+3.78% 24 h	$0.5250 24 h	$0.4961 24 h	$104,138	Operar
565	DEP/USDT	$0.0009957	+7.34% 24 h	$0.0009999 24 h	$0.0009222 24 h	$104,061	Operar
566	HGPT/USDT	$0.002163	+9.07% 24 h	$0.002178 24 h	$0.001752 24 h	$103,723	Operar
567	PROMPT/USDT	$0.0222	+6.31% 24 h	$0.0232 24 h	$0.0208 24 h	$103,672	Operar
568	BOME/USDT	$0.001097	+3.07% 24 h	$0.001134 24 h	$0.001045 24 h	$102,943	Operar
569	PORTUMA/USDT	$0.0001519	-3.56% 24 h	$0.0001579 24 h	$0.0001519 24 h	$102,549	Operar
570	RE/USDT	$0.4606	-0.70% 24 h	$0.4736 24 h	$0.4487 24 h	$102,548	Operar
571	FLUX/USDT	$0.0685	+11.24% 24 h	$0.0704 24 h	$0.0609 24 h	$102,501	Operar
572	HANDL/USDT	$0.002523	+5.81% 24 h	$0.002678 24 h	$0.002372 24 h	$102,500	Operar
573	PTB/USDT	$0.001000	-15.44% 24 h	$0.001350 24 h	$0.000915 24 h	$102,467	Operar
574	BATON/USDT	$0.001942	-2.90% 24 h	$0.002384 24 h	$0.001520 24 h	$102,142	Operar
575	DYM/USDT	$0.0186	+2.65% 24 h	$0.0190 24 h	$0.0180 24 h	$102,045	Operar
576	ALPH/USDT	$0.0563	-3.27% 24 h	$0.0598 24 h	$0.0541 24 h	$102,025	Operar
577	CVX/USDT	$2.05	-0.97% 24 h	$2.10 24 h	$1.97 24 h	$102,017	Operar
578	PROVE/USDT	$0.2259	-8.43% 24 h	$0.2559 24 h	$0.2139 24 h	$101,990	Operar
579	HOOKR/USDT	$0.0130	+2.36% 24 h	$0.0185 24 h	$0.0126 24 h	$101,945	Operar
580	MANTA/USDC	$0.0701	+0.24% 24 h	$0.0736 24 h	$0.0694 24 h	$101,931	Operar
581	OG/USDT	$2.83	+1.43% 24 h	$2.85 24 h	$2.77 24 h	$101,575	Operar
582	STORM/USDT	$0.003510	+1.89% 24 h	$0.003517 24 h	$0.003415 24 h	$101,142	Operar
583	BEAMX/USDT	$0.001895	-0.52% 24 h	$0.001947 24 h	$0.001831 24 h	$100,990	Operar
584	ORBIO/USDT	$0.0556	-18.46% 24 h	$0.0825 24 h	$0.0531 24 h	$100,798	Operar
585	ZEST/USDT	$0.1683	+13.85% 24 h	$0.1706 24 h	$0.1394 24 h	$100,696	Operar
586	B/USDT	$0.2205	+9.09% 24 h	$0.2236 24 h	$0.1987 24 h	$100,556	Operar
587	IOST/USDT	$0.0009159	+2.11% 24 h	$0.000923 24 h	$0.0008785 24 h	$100,519	Operar
588	USD1/USDC	$0.9995	-0.05% 24 h	$1.00 24 h	$0.9991 24 h	$100,468	Operar
589	HELLO/USDT	$0.001012	-0.05% 24 h	$0.001014 24 h	$0.001009 24 h	$100,029	Operar
590	PIEVERSE/USDT	$1.74	-4.93% 24 h	$1.89 24 h	$1.73 24 h	$99,474	Operar
591	FUNTOKEN/USDT	$0.007409	+11.25% 24 h	$0.007468 24 h	$0.006600 24 h	$99,415	Operar
592	AVNT/USDT	$0.1201	+4.65% 24 h	$0.1235 24 h	$0.1142 24 h	$98,645	Operar
593	THE/USDT	$0.0828	+3.09% 24 h	$0.0843 24 h	$0.0790 24 h	$98,481	Operar
594	OVPP/USDT	$0.002910	-7.12% 24 h	$0.003296 24 h	$0.002881 24 h	$98,165	Operar
595	VINU/USDT	$0.000000001	+3.09% 24 h	$0.000000001 24 h	$0.0000000009 24 h	$97,625	Operar
596	GRT/USDT	$0.0245	+4.17% 24 h	$0.0247 24 h	$0.0231 24 h	$97,531	Operar
597	AIC/USDT	$0.0345	+32.45% 24 h	$0.0367 24 h	$0.0257 24 h	$97,502	Operar
598	LIGHT/USDT	$0.1813	+2.08% 24 h	$0.1845 24 h	$0.1747 24 h	$97,438	Operar
599	CLONE/USDT	$0.004736	+1.15% 24 h	$0.004762 24 h	$0.004667 24 h	$97,337	Operar
600	KAT/USDT	$0.005033	+4.46% 24 h	$0.005103 24 h	$0.004797 24 h	$97,063	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,416.20	+0.05% Día UTC+8	$87,378.80 24 h	$85,080.00 24 h	$3,945,243,944	Operar
2	ETH/USDT	$2,749.75	+0.25% Día UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,177,663,840	Operar
3	XRP/USDT	$1.58	+0.62% Día UTC+8	$1.60 24 h	$1.49 24 h	$931,761,632	Operar
4	SOL/USDT	$118.12	+0.69% Día UTC+8	$120.00 24 h	$115.54 24 h	$842,465,304	Operar
5	ZEC/USDT	$1,517.79	-1.65% Día UTC+8	$1,569.63 24 h	$1,443.73 24 h	$826,518,034	Operar
6	XAU/USDT	$4,356.32	+0.49% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$335,017,297	Operar
7	XAUT/USDT	$4,350.60	+0.45% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$292,380,169	Operar
8	DOGE/USDT	$0.1001	+0.07% Día UTC+8	$0.1059 24 h	$0.0969 24 h	$243,270,516	Operar
9	MUSTOCK/USDT	$1,087.83	+0.94% Día UTC+8	$1,090.63 24 h	$1,024.04 24 h	$208,406,353	Operar
10	PEPE/USDT	$0.000004928	+1.24% Día UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$195,679,847	Operar
11	SUI/USDT	$1.01	+0.28% Día UTC+8	$1.08 24 h	$0.9865 24 h	$191,376,896	Operar
12	NEAR/USDT	$4.36	-1.13% Día UTC+8	$4.66 24 h	$3.92 24 h	$188,356,154	Operar
13	SILVER/USDT	$66.86	+1.54% Día UTC+8	$67.16 24 h	$64.66 24 h	$167,989,720	Operar
14	TAO/USDT	$310.23	-0.66% Día UTC+8	$326.70 24 h	$279.95 24 h	$151,182,119	Operar
15	SNDKSTOCK/USDT	$1,884.58	+0.83% Día UTC+8	$1,908.49 24 h	$1,738.62 24 h	$101,919,703	Operar
16	SKHYNIXSTOCK/USDT	$1,404.74	+0.97% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$95,116,563	Operar
17	HYPE/USDT	$96.49	+1.68% Día UTC+8	$97.02 24 h	$92.13 24 h	$84,743,259	Operar
18	USOIL/USDT	$90.60	-1.11% Día UTC+8	$93.81 24 h	$89.15 24 h	$81,191,306	Operar
19	ADA/USDT	$0.2512	-0.43% Día UTC+8	$0.2544 24 h	$0.2407 24 h	$79,938,377	Operar
20	SOXL/USDT	$149.10	+0.94% Día UTC+8	$149.86 24 h	$135.54 24 h	$69,302,844	Operar
21	BTC/USDC	$86,433.30	+0.07% Día UTC+8	$87,366.10 24 h	$85,061.90 24 h	$66,045,445	Operar
22	XRP/USDC	$1.58	+0.66% Día UTC+8	$1.59 24 h	$1.49 24 h	$64,830,981	Operar
23	DOT/USDT	$1.18	+0.11% Día UTC+8	$1.22 24 h	$1.15 24 h	$62,285,540	Operar
24	WLD/USDT	$0.4578	+1.05% Día UTC+8	$0.4773 24 h	$0.4290 24 h	$57,274,370	Operar
25	LINK/USDT	$13.02	-0.11% Día UTC+8	$13.29 24 h	$12.75 24 h	$49,915,965	Operar
26	AVAX/USDT	$10.98	-1.02% Día UTC+8	$11.38 24 h	$10.52 24 h	$48,023,073	Operar
27	ARB/USDT	$0.2166	+1.21% Día UTC+8	$0.2300 24 h	$0.2110 24 h	$45,110,495	Operar
28	SPX500/USDT	$7,767.10	+0.13% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$43,611,530	Operar
29	BCH/USDT	$343.94	+4.71% Día UTC+8	$344.28 24 h	$261.52 24 h	$41,153,594	Operar
30	UKOIL/USDT	$95.54	-0.66% Día UTC+8	$98.02 24 h	$93.80 24 h	$38,773,734	Operar
31	UNI/USDT	$9.20	+0.25% Día UTC+8	$9.74 24 h	$8.67 24 h	$36,878,302	Operar
32	KORU/USDT	$23.31	+1.79% Día UTC+8	$23.63 24 h	$21.10 24 h	$36,143,485	Operar
33	LTC/USDT	$62.03	+1.12% Día UTC+8	$62.93 24 h	$59.68 24 h	$34,645,795	Operar
34	ONDO/USDT	$0.4337	+1.02% Día UTC+8	$0.4641 24 h	$0.4218 24 h	$33,504,077	Operar
35	ENA/USDT	$0.2040	-1.14% Día UTC+8	$0.2194 24 h	$0.2035 24 h	$32,581,917	Operar
36	MUSTOCK/USDC	$1,087.93	+0.97% Día UTC+8	$1,090.57 24 h	$1,024.03 24 h	$31,917,300	Operar
37	MSTRSTOCK/USDT	$169.25	-0.20% Día UTC+8	$171.26 24 h	$161.65 24 h	$30,548,749	Operar
38	ETH/USDC	$2,749.61	+0.29% Día UTC+8	$2,805.11 24 h	$2,714.44 24 h	$27,041,860	Operar
39	NAS100/USDT	$30,682.00	+0.23% Día UTC+8	$30,706.00 24 h	$30,371.00 24 h	$26,346,692	Operar
40	AMDSTOCK/USDT	$619.34	+0.35% Día UTC+8	$627.02 24 h	$604.56 24 h	$24,456,110	Operar
Ningún símbolo coincide con tu búsqueda.