MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 521–560 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	HOT/USDT	$0.00044	+7.08% 24 h	$0.000495 24 h	$0.00041 24 h	$114,942	Operar
522	ROSE/USDT	$0.007888	+2.87% 24 h	$0.008003 24 h	$0.007409 24 h	$114,900	Operar
523	BICO/USDT	$0.0225	+1.85% 24 h	$0.0228 24 h	$0.0219 24 h	$114,853	Operar
524	ETN/USDT	$0.001709	+10.33% 24 h	$0.001731 24 h	$0.001535 24 h	$114,665	Operar
525	EDGE/USDT	$0.6052	+2.58% 24 h	$0.6223 24 h	$0.5780 24 h	$114,428	Operar
526	ANTFUN/USDT	$0.0160	-38.30% 24 h	$0.0442 24 h	$0.0104 24 h	$114,342	Operar
527	OKB/USDT	$122.91	+0.79% 24 h	$126.43 24 h	$120.40 24 h	$114,209	Operar
528	GRIFFAIN/USDT	$0.0166	+11.61% 24 h	$0.0168 24 h	$0.0149 24 h	$113,914	Operar
529	MOVR/USDT	$0.9000	+4.29% 24 h	$0.9153 24 h	$0.8626 24 h	$112,368	Operar
530	TICS/USDT	$0.009420	+1.40% 24 h	$0.009560 24 h	$0.009180 24 h	$112,344	Operar
531	KERNEL/USDT	$0.0579	+24.25% 24 h	$0.0725 24 h	$0.0466 24 h	$111,981	Operar
532	AGRO/USDT	$0.0002332	-0.43% 24 h	$0.0002355 24 h	$0.0002305 24 h	$111,952	Operar
533	ANYONE/USDT	$0.2719	-14.55% 24 h	$0.3215 24 h	$0.2700 24 h	$111,721	Operar
534	REALTOKEN/USDT	$0.001199	-24.78% 24 h	$0.001803 24 h	$0.001107 24 h	$111,690	Operar
535	ASSET/USDT	$0.2456	-1.03% 24 h	$0.2490 24 h	$0.2416 24 h	$110,974	Operar
536	FHE/USDT	$0.0221	-0.76% 24 h	$0.0226 24 h	$0.0213 24 h	$110,654	Operar
537	CFG/USDT	$0.1366	-0.51% 24 h	$0.1411 24 h	$0.1312 24 h	$110,342	Operar
538	SUPRA/USDT	$0.0001807	+4.03% 24 h	$0.0002031 24 h	$0.0001697 24 h	$109,993	Operar
539	ZBT/USDT	$0.0888	+7.94% 24 h	$0.0896 24 h	$0.0822 24 h	$109,990	Operar
540	VINE/USDT	$0.008140	+1.11% 24 h	$0.008375 24 h	$0.007808 24 h	$109,834	Operar
541	MANTA/USDT	$0.0727	+3.71% 24 h	$0.0741 24 h	$0.0694 24 h	$109,767	Operar
542	BABYDOGE/USDT	$0.0000000004	+3.14% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$109,537	Operar
543	NAORIS/USDT	$0.0386	+7.17% 24 h	$0.0390 24 h	$0.0360 24 h	$109,486	Operar
544	ENS/USDT	$6.75	+0.82% 24 h	$6.87 24 h	$6.54 24 h	$108,046	Operar
545	M/USDT	$1.32	-10.84% 24 h	$1.50 24 h	$1.29 24 h	$107,498	Operar
546	JIMOTHY/USDT	$0.005024	+10.30% 24 h	$0.005323 24 h	$0.004230 24 h	$107,222	Operar
547	PORTUMA/USDT	$0.0001523	-4.09% 24 h	$0.0001588 24 h	$0.0001522 24 h	$107,205	Operar
548	MWXT/USDT	$0.0511	-1.64% 24 h	$0.0520 24 h	$0.0511 24 h	$107,179	Operar
549	XAI/USDT	$0.008159	+3.42% 24 h	$0.008188 24 h	$0.007797 24 h	$106,816	Operar
550	UB/USDT	$0.1460	+4.70% 24 h	$0.1510 24 h	$0.1391 24 h	$106,476	Operar
551	EVDC/USDT	$0.00002593	+1.13% 24 h	$0.00002602 24 h	$0.00002495 24 h	$106,274	Operar
552	PROMPT/USDT	$0.0222	+7.72% 24 h	$0.0232 24 h	$0.0206 24 h	$106,230	Operar
553	STABLE/USDT	$0.0243	-2.74% 24 h	$0.0253 24 h	$0.0241 24 h	$106,217	Operar
554	BGB/USDT	$2.11	-1.25% 24 h	$2.18 24 h	$2.08 24 h	$106,087	Operar
555	MRNAON/USDT	$182.50	+4.58% 24 h	$187.00 24 h	$168.02 24 h	$105,759	Operar
556	PENGU/USDC	$0.009476	+10.30% 24 h	$0.009544 24 h	$0.008588 24 h	$105,588	Operar
557	0G/USDT	$0.2393	+5.19% 24 h	$0.2405 24 h	$0.2265 24 h	$105,344	Operar
558	QUAI/USDT	$0.0104	+11.80% 24 h	$0.0105 24 h	$0.009091 24 h	$105,332	Operar
559	OG/USDT	$2.84	+1.86% 24 h	$2.85 24 h	$2.77 24 h	$105,175	Operar
560	BASED/USDT	$0.0682	+1.22% 24 h	$0.0697 24 h	$0.0659 24 h	$104,884	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,519.90	+0.17% Día UTC+8	$87,378.80 24 h	$85,080.00 24 h	$3,874,950,792	Operar
2	ETH/USDT	$2,750.72	+0.28% Día UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,136,315,195	Operar
3	XRP/USDT	$1.57	-0.19% Día UTC+8	$1.60 24 h	$1.49 24 h	$906,112,360	Operar
4	SOL/USDT	$117.83	+0.44% Día UTC+8	$120.00 24 h	$115.54 24 h	$824,869,188	Operar
5	ZEC/USDT	$1,540.71	-0.16% Día UTC+8	$1,569.63 24 h	$1,443.73 24 h	$795,795,923	Operar
6	XAU/USDT	$4,352.53	+0.40% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$322,116,559	Operar
7	XAUT/USDT	$4,347.70	+0.39% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$282,644,162	Operar
8	DOGE/USDT	$0.0995	-0.52% Día UTC+8	$0.1059 24 h	$0.0969 24 h	$239,396,315	Operar
9	MUSTOCK/USDT	$1,082.62	+0.46% Día UTC+8	$1,086.09 24 h	$1,024.04 24 h	$197,471,987	Operar
10	PEPE/USDT	$0.0000048975	+0.61% Día UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$191,641,824	Operar
11	SUI/USDT	$1.00	-0.14% Día UTC+8	$1.08 24 h	$0.9865 24 h	$188,977,346	Operar
12	NEAR/USDT	$4.39	-0.36% Día UTC+8	$4.66 24 h	$3.92 24 h	$184,393,083	Operar
13	SILVER/USDT	$66.54	+1.06% Día UTC+8	$66.87 24 h	$64.66 24 h	$157,878,087	Operar
14	TAO/USDT	$312.86	+0.17% Día UTC+8	$326.70 24 h	$279.95 24 h	$149,219,188	Operar
15	SNDKSTOCK/USDT	$1,884.79	+0.84% Día UTC+8	$1,908.49 24 h	$1,738.62 24 h	$99,537,962	Operar
16	SKHYNIXSTOCK/USDT	$1,402.34	+0.80% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$93,796,111	Operar
17	HYPE/USDT	$96.75	+1.94% Día UTC+8	$97.02 24 h	$92.13 24 h	$80,845,149	Operar
18	USOIL/USDT	$89.87	-1.91% Día UTC+8	$93.81 24 h	$89.15 24 h	$78,523,140	Operar
19	ADA/USDT	$0.2497	-1.03% Día UTC+8	$0.2544 24 h	$0.2407 24 h	$78,365,542	Operar
20	SOXL/USDT	$148.59	+0.59% Día UTC+8	$149.35 24 h	$135.54 24 h	$67,289,393	Operar
21	XRP/USDC	$1.57	-0.18% Día UTC+8	$1.59 24 h	$1.49 24 h	$62,042,240	Operar
22	DOT/USDT	$1.18	+0.15% Día UTC+8	$1.22 24 h	$1.15 24 h	$62,018,977	Operar
23	BTC/USDC	$86,523.90	+0.18% Día UTC+8	$87,366.10 24 h	$85,061.90 24 h	$61,717,857	Operar
24	WLD/USDT	$0.4560	+0.66% Día UTC+8	$0.4773 24 h	$0.4290 24 h	$55,721,623	Operar
25	LINK/USDT	$12.99	-0.40% Día UTC+8	$13.29 24 h	$12.75 24 h	$49,331,927	Operar
26	AVAX/USDT	$11.03	-0.60% Día UTC+8	$11.38 24 h	$10.52 24 h	$46,663,764	Operar
27	ARB/USDT	$0.2163	+1.09% Día UTC+8	$0.2300 24 h	$0.2110 24 h	$44,384,606	Operar
28	SPX500/USDT	$7,764.60	+0.10% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$41,567,747	Operar
29	BCH/USDT	$333.75	+1.61% Día UTC+8	$336.36 24 h	$261.52 24 h	$38,467,309	Operar
30	UNI/USDT	$9.15	-0.34% Día UTC+8	$9.74 24 h	$8.67 24 h	$36,473,073	Operar
31	UKOIL/USDT	$94.89	-1.34% Día UTC+8	$98.02 24 h	$93.80 24 h	$35,674,140	Operar
32	KORU/USDT	$23.43	+2.31% Día UTC+8	$23.56 24 h	$21.10 24 h	$34,631,704	Operar
33	LTC/USDT	$61.86	+0.84% Día UTC+8	$62.93 24 h	$59.68 24 h	$33,625,772	Operar
34	ONDO/USDT	$0.4311	+0.41% Día UTC+8	$0.4641 24 h	$0.4218 24 h	$33,160,633	Operar
35	ENA/USDT	$0.2047	-0.78% Día UTC+8	$0.2194 24 h	$0.2035 24 h	$31,948,522	Operar
36	MSTRSTOCK/USDT	$169.29	-0.17% Día UTC+8	$171.26 24 h	$161.65 24 h	$30,179,826	Operar
37	MUSTOCK/USDC	$1,082.42	+0.46% Día UTC+8	$1,085.97 24 h	$1,024.03 24 h	$29,924,331	Operar
38	ETH/USDC	$2,750.26	+0.31% Día UTC+8	$2,805.11 24 h	$2,714.44 24 h	$26,288,292	Operar
39	NAS100/USDT	$30,655.00	+0.14% Día UTC+8	$30,697.00 24 h	$30,371.00 24 h	$25,394,366	Operar
40	AMDSTOCK/USDT	$618.95	+0.29% Día UTC+8	$627.02 24 h	$604.56 24 h	$23,687,457	Operar
Ningún símbolo coincide con tu búsqueda.