MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 481–520 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	COOL/USDT	$0.001432	-13.58% 24 h	$0.001918 24 h	$0.001045 24 h	$133,320	Operar
482	FLORK/USDT	$0.007650	+17.93% 24 h	$0.008897 24 h	$0.005764 24 h	$132,884	Operar
483	NIL/USDC	$0.0826	+28.61% 24 h	$0.0872 24 h	$0.0622 24 h	$132,747	Operar
484	ZZZ/USDT	$0.0324	+2.98% 24 h	$0.0390 24 h	$0.0292 24 h	$131,816	Operar
485	CHZ/USDT	$0.0165	+3.57% 24 h	$0.0167 24 h	$0.0156 24 h	$131,804	Operar
486	ZK/USDT	$0.0119	+1.50% 24 h	$0.0121 24 h	$0.0115 24 h	$131,690	Operar
487	RH/USDT	$0.003765	+0.91% 24 h	$0.003848 24 h	$0.003661 24 h	$130,583	Operar
488	MCAT/USDT	$0.7887	+23.69% 24 h	$0.8282 24 h	$0.6348 24 h	$130,476	Operar
489	GEOD/USDT	$0.2555	+1.11% 24 h	$0.2618 24 h	$0.2482 24 h	$130,181	Operar
490	CHR/USDT	$0.0259	+47.55% 24 h	$0.0270 24 h	$0.0173 24 h	$129,612	Operar
491	ON/USDT	$0.1280	-6.00% 24 h	$0.1395 24 h	$0.1239 24 h	$129,238	Operar
492	TOLLY/USDT	$0.006241	+58.93% 24 h	$0.006562 24 h	$0.003558 24 h	$128,981	Operar
493	FDUSD/USDT	$0.9992	-0.01% 24 h	$0.9996 24 h	$0.9989 24 h	$128,245	Operar
494	ORDI/USDT	$4.91	-2.45% 24 h	$5.04 24 h	$4.74 24 h	$127,985	Operar
495	LUNC/USDC	$0.000055	+0.07% 24 h	$0.00005553 24 h	$0.0000541 24 h	$127,157	Operar
496	LINEA/USDT	$0.002826	+0.25% 24 h	$0.002880 24 h	$0.002762 24 h	$126,833	Operar
497	BIO/USDT	$0.0292	+0.72% 24 h	$0.0294 24 h	$0.0284 24 h	$126,559	Operar
498	REZ/USDT	$0.003903	+0.46% 24 h	$0.003974 24 h	$0.003790 24 h	$126,192	Operar
499	DUSK/USDT	$0.0943	+10.30% 24 h	$0.0951 24 h	$0.0847 24 h	$125,796	Operar
500	MOODENG/USDT	$0.0480	-1.21% 24 h	$0.0504 24 h	$0.0463 24 h	$125,470	Operar
501	FTT/USDT	$0.2571	-6.78% 24 h	$0.2806 24 h	$0.2500 24 h	$125,306	Operar
502	KAG/USDT	$31.37	-6.27% 24 h	$33.65 24 h	$30.15 24 h	$124,543	Operar
503	XGZ/USDT	$139.51	-0.07% 24 h	$140.54 24 h	$133.20 24 h	$124,338	Operar
504	DYDX/USDT	$0.1370	-1.90% 24 h	$0.1397 24 h	$0.1328 24 h	$124,212	Operar
505	B2/USDT	$0.5107	+4.12% 24 h	$0.5280 24 h	$0.4777 24 h	$123,781	Operar
506	SHROOM/USDT	$0.0118	-6.26% 24 h	$0.0161 24 h	$0.0110 24 h	$122,292	Operar
507	IOTX/USDT	$0.003787	+3.16% 24 h	$0.004178 24 h	$0.003614 24 h	$121,174	Operar
508	ARKM/USDT	$0.1301	+3.95% 24 h	$0.1328 24 h	$0.1222 24 h	$120,964	Operar
509	DCR/USDT	$18.39	+3.92% 24 h	$18.91 24 h	$17.27 24 h	$120,862	Operar
510	LINK/USDC	$13.01	+0.05% 24 h	$13.29 24 h	$12.77 24 h	$120,469	Operar
511	OKB/USDT	$122.35	+0.21% 24 h	$126.43 24 h	$120.40 24 h	$119,589	Operar
512	ALCH/USDT	$0.0518	+21.83% 24 h	$0.0620 24 h	$0.0415 24 h	$119,567	Operar
513	ACN/USDT	$0.004247	-0.93% 24 h	$0.004345 24 h	$0.004190 24 h	$119,276	Operar
514	AURASOL/USDT	$0.009479	-19.63% 24 h	$0.0127 24 h	$0.009267 24 h	$118,240	Operar
515	BABY/USDT	$0.0128	+3.83% 24 h	$0.0132 24 h	$0.0121 24 h	$117,559	Operar
516	EDGE/USDT	$0.6043	+0.53% 24 h	$0.6223 24 h	$0.5780 24 h	$117,088	Operar
517	COOKIE/USDT	$0.0125	+8.15% 24 h	$0.0144 24 h	$0.0112 24 h	$115,330	Operar
518	BICO/USDT	$0.0227	-0.26% 24 h	$0.0228 24 h	$0.0219 24 h	$115,267	Operar
519	ETN/USDT	$0.001692	+12.28% 24 h	$0.001731 24 h	$0.001505 24 h	$114,727	Operar
520	KERNEL/USDT	$0.0582	+22.79% 24 h	$0.0725 24 h	$0.0464 24 h	$114,712	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,431.10	+0.07% Día UTC+8	$87,378.80 24 h	$85,080.00 24 h	$3,906,677,968	Operar
2	ETH/USDT	$2,746.36	+0.12% Día UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,163,956,311	Operar
3	XRP/USDT	$1.57	-0.17% Día UTC+8	$1.60 24 h	$1.49 24 h	$906,523,645	Operar
4	SOL/USDT	$117.64	+0.28% Día UTC+8	$120.00 24 h	$115.54 24 h	$828,255,520	Operar
5	ZEC/USDT	$1,557.06	+0.89% Día UTC+8	$1,569.63 24 h	$1,443.73 24 h	$804,693,796	Operar
6	XAU/USDT	$4,341.50	+0.14% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$321,517,239	Operar
7	XAUT/USDT	$4,337.60	+0.15% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$285,745,185	Operar
8	DOGE/USDT	$0.0995	-0.48% Día UTC+8	$0.1059 24 h	$0.0965 24 h	$244,076,645	Operar
9	PEPE/USDT	$0.000004874	+0.13% Día UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$210,104,685	Operar
10	SUI/USDT	$1.00	-0.16% Día UTC+8	$1.08 24 h	$0.9865 24 h	$196,530,991	Operar
11	MUSTOCK/USDT	$1,082.25	+0.42% Día UTC+8	$1,083.48 24 h	$1,024.04 24 h	$196,500,787	Operar
12	NEAR/USDT	$4.48	+1.63% Día UTC+8	$4.66 24 h	$3.92 24 h	$188,278,385	Operar
13	SILVER/USDT	$66.12	+0.42% Día UTC+8	$66.87 24 h	$64.66 24 h	$157,783,652	Operar
14	TAO/USDT	$313.14	+0.26% Día UTC+8	$326.70 24 h	$277.82 24 h	$151,566,201	Operar
15	SNDKSTOCK/USDT	$1,884.00	+0.80% Día UTC+8	$1,908.49 24 h	$1,737.08 24 h	$100,845,465	Operar
16	SKHYNIXSTOCK/USDT	$1,396.21	+0.36% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$95,995,718	Operar
17	ADA/USDT	$0.2492	-1.22% Día UTC+8	$0.2544 24 h	$0.2403 24 h	$78,941,185	Operar
18	HYPE/USDT	$95.56	+0.69% Día UTC+8	$95.94 24 h	$91.91 24 h	$77,563,332	Operar
19	USOIL/USDT	$91.21	-0.44% Día UTC+8	$93.81 24 h	$89.15 24 h	$74,768,225	Operar
20	SOXL/USDT	$148.70	+0.67% Día UTC+8	$148.81 24 h	$135.54 24 h	$66,312,087	Operar
21	DOT/USDT	$1.18	+0.57% Día UTC+8	$1.22 24 h	$1.15 24 h	$64,614,848	Operar
22	XRP/USDC	$1.57	-0.18% Día UTC+8	$1.59 24 h	$1.49 24 h	$62,623,376	Operar
23	BTC/USDC	$86,432.50	+0.07% Día UTC+8	$87,366.10 24 h	$85,061.90 24 h	$59,741,942	Operar
24	WLD/USDT	$0.4568	+0.83% Día UTC+8	$0.4773 24 h	$0.4287 24 h	$55,841,495	Operar
25	AVAX/USDT	$11.05	-0.43% Día UTC+8	$11.38 24 h	$10.52 24 h	$51,632,489	Operar
26	LINK/USDT	$13.01	-0.20% Día UTC+8	$13.29 24 h	$12.74 24 h	$51,327,646	Operar
27	ARB/USDT	$0.2168	+1.29% Día UTC+8	$0.2300 24 h	$0.2110 24 h	$46,284,828	Operar
28	SPX500/USDT	$7,760.10	+0.04% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$44,585,988	Operar
29	BCH/USDT	$325.42	-0.91% Día UTC+8	$331.74 24 h	$261.52 24 h	$37,413,682	Operar
30	UNI/USDT	$9.22	+0.41% Día UTC+8	$9.74 24 h	$8.67 24 h	$36,311,985	Operar
31	UKOIL/USDT	$95.93	-0.25% Día UTC+8	$98.02 24 h	$93.80 24 h	$34,239,368	Operar
32	LTC/USDT	$61.74	+0.65% Día UTC+8	$62.93 24 h	$59.68 24 h	$34,098,845	Operar
33	KORU/USDT	$23.11	+0.91% Día UTC+8	$23.56 24 h	$21.10 24 h	$33,432,801	Operar
34	ONDO/USDT	$0.4299	+0.13% Día UTC+8	$0.4641 24 h	$0.4218 24 h	$33,358,923	Operar
35	ENA/USDT	$0.2048	-0.73% Día UTC+8	$0.2194 24 h	$0.2035 24 h	$32,502,467	Operar
36	MSTRSTOCK/USDT	$169.18	-0.24% Día UTC+8	$171.26 24 h	$161.65 24 h	$30,827,512	Operar
37	MUSTOCK/USDC	$1,082.10	+0.43% Día UTC+8	$1,083.25 24 h	$1,024.03 24 h	$30,327,733	Operar
38	ETH/USDC	$2,745.74	+0.15% Día UTC+8	$2,805.11 24 h	$2,714.44 24 h	$27,860,623	Operar
39	NAS100/USDT	$30,643.00	+0.10% Día UTC+8	$30,697.00 24 h	$30,367.00 24 h	$26,116,494	Operar
40	AMDSTOCK/USDT	$618.02	+0.14% Día UTC+8	$627.02 24 h	$604.56 24 h	$23,437,909	Operar
Ningún símbolo coincide con tu búsqueda.