MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 441–480 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	PXP/USDT	$0.0220	-2.05% 24 h	$0.0242 24 h	$0.0220 24 h	$144,300	Operar
442	PEPON/USDT	$135.65	+1.26% 24 h	$136.59 24 h	$133.05 24 h	$144,240	Operar
443	CAW/USDT	$0.0000000267	-4.92% 24 h	$0.0000000283 24 h	$0.0000000267 24 h	$144,195	Operar
444	AAOION/USDT	$105.43	-3.04% 24 h	$112.78 24 h	$104.30 24 h	$143,963	Operar
445	FF/USDT	$0.1285	+0.33% 24 h	$0.1307 24 h	$0.1268 24 h	$143,853	Operar
446	QBTSON/USDT	$17.31	-1.48% 24 h	$18.14 24 h	$17.18 24 h	$143,810	Operar
447	MPON/USDT	$49.73	-0.52% 24 h	$51.05 24 h	$48.47 24 h	$143,041	Operar
448	FCELON/USDT	$18.17	-0.87% 24 h	$18.93 24 h	$17.27 24 h	$142,930	Operar
449	FLR/USDT	$0.006998	+1.85% 24 h	$0.007034 24 h	$0.006781 24 h	$142,693	Operar
450	MANYU/USDT	$0.0000000049	-26.97% 24 h	$0.0000000068 24 h	$0.0000000046 24 h	$142,207	Operar
451	CLANKER/USDT	$13.96	+3.95% 24 h	$14.56 24 h	$12.61 24 h	$141,746	Operar
452	COPON/USDT	$128.72	-0.54% 24 h	$131.31 24 h	$126.42 24 h	$141,676	Operar
453	RIVER/USDT	$1.26	-0.99% 24 h	$1.31 24 h	$1.21 24 h	$141,412	Operar
454	FONE/USDT	$0.004895	-9.10% 24 h	$0.005987 24 h	$0.004702 24 h	$141,212	Operar
455	AVAX/USDC	$11.12	+0.88% 24 h	$11.37 24 h	$10.52 24 h	$141,056	Operar
456	CRCLX/USDT	$93.97	-0.70% 24 h	$97.35 24 h	$90.58 24 h	$140,956	Operar
457	METAX/USDT	$751.96	+3.18% 24 h	$758.14 24 h	$728.11 24 h	$140,894	Operar
458	LUNC/USDC	$0.00005483	-0.45% 24 h	$0.00005553 24 h	$0.0000541 24 h	$140,650	Operar
459	CHIP/USDT	$0.0461	-1.03% 24 h	$0.0486 24 h	$0.0450 24 h	$140,203	Operar
460	SMART/USDT	$0.004969	-0.52% 24 h	$0.005302 24 h	$0.004949 24 h	$139,875	Operar
461	DODO/USDT	$0.0181	-2.05% 24 h	$0.0189 24 h	$0.0180 24 h	$139,666	Operar
462	PAIR/USDT	$0.005947	+15.59% 24 h	$0.007178 24 h	$0.004326 24 h	$139,608	Operar
463	BTT/USDT	$0.0000003868	+12.47% 24 h	$0.00000044 24 h	$0.0000003414 24 h	$139,538	Operar
464	TIBBIR/USDT	$0.2587	+4.29% 24 h	$0.2700 24 h	$0.2428 24 h	$139,314	Operar
465	JASMY/USDT	$0.004386	+0.94% 24 h	$0.004477 24 h	$0.004269 24 h	$139,124	Operar
466	DYM/USDT	$0.0185	+0.65% 24 h	$0.0188 24 h	$0.0179 24 h	$138,955	Operar
467	TWT/USDT	$0.5749	-3.22% 24 h	$0.5949 24 h	$0.5727 24 h	$138,835	Operar
468	OWL/USDT	$0.001183	+47.21% 24 h	$0.001774 24 h	$0.0007946 24 h	$138,741	Operar
469	AVA/USDT	$0.2630	+10.41% 24 h	$0.2780 24 h	$0.2334 24 h	$138,172	Operar
470	ZZZ/USDT	$0.0319	+0.00% 24 h	$0.0390 24 h	$0.0290 24 h	$137,757	Operar
471	DATA/USDT	$0.2165	+7.66% 24 h	$0.2368 24 h	$0.2002 24 h	$136,837	Operar
472	ARTX/USDT	$0.1808	+24.03% 24 h	$0.1948 24 h	$0.1376 24 h	$136,788	Operar
473	HYPE/USDC	$94.94	+2.23% 24 h	$95.88 24 h	$92.10 24 h	$136,676	Operar
474	TRAC/USDT	$0.3507	-0.45% 24 h	$0.3709 24 h	$0.3441 24 h	$136,591	Operar
475	MEGA/USDT	$0.0454	+0.89% 24 h	$0.0473 24 h	$0.0434 24 h	$135,620	Operar
476	ADA/USDC	$0.2483	+1.68% 24 h	$0.2539 24 h	$0.2403 24 h	$135,235	Operar
477	HNT/USDT	$0.4726	-1.36% 24 h	$0.4904 24 h	$0.4646 24 h	$134,445	Operar
478	FET/USDC	$0.2037	-0.78% 24 h	$0.2131 24 h	$0.1962 24 h	$133,977	Operar
479	KAG/USDT	$31.35	-6.14% 24 h	$33.65 24 h	$30.15 24 h	$133,555	Operar
480	NEO/USDT	$2.55	+2.28% 24 h	$2.57 24 h	$2.46 24 h	$133,539	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,199.90	-0.19% Día UTC+8	$87,378.80 24 h	$85,080.00 24 h	$3,984,956,648	Operar
2	ETH/USDT	$2,734.12	-0.31% Día UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,254,412,559	Operar
3	XRP/USDT	$1.56	-0.98% Día UTC+8	$1.60 24 h	$1.48 24 h	$913,052,371	Operar
4	SOL/USDT	$116.98	-0.28% Día UTC+8	$120.00 24 h	$115.54 24 h	$846,667,675	Operar
5	ZEC/USDT	$1,549.57	+0.40% Día UTC+8	$1,561.00 24 h	$1,443.73 24 h	$789,797,385	Operar
6	XAU/USDT	$4,330.48	-0.10% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$325,368,806	Operar
7	XAUT/USDT	$4,327.00	-0.08% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$291,652,004	Operar
8	DOGE/USDT	$0.0991	-0.87% Día UTC+8	$0.1059 24 h	$0.0952 24 h	$247,743,984	Operar
9	PEPE/USDT	$0.0000048198	-0.97% Día UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$227,728,048	Operar
10	SUI/USDT	$0.9996	-0.68% Día UTC+8	$1.08 24 h	$0.9865 24 h	$203,985,945	Operar
11	MUSTOCK/USDT	$1,079.98	+0.21% Día UTC+8	$1,083.48 24 h	$1,024.04 24 h	$197,193,914	Operar
12	NEAR/USDT	$4.46	+1.13% Día UTC+8	$4.66 24 h	$3.92 24 h	$190,417,714	Operar
13	SILVER/USDT	$65.77	-0.10% Día UTC+8	$66.87 24 h	$64.66 24 h	$160,875,250	Operar
14	TAO/USDT	$308.49	-1.21% Día UTC+8	$326.70 24 h	$277.82 24 h	$154,103,083	Operar
15	SNDKSTOCK/USDT	$1,879.66	+0.56% Día UTC+8	$1,908.49 24 h	$1,737.08 24 h	$104,383,412	Operar
16	SKHYNIXSTOCK/USDT	$1,392.09	+0.06% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$97,350,678	Operar
17	HYPE/USDT	$94.86	-0.03% Día UTC+8	$95.94 24 h	$91.91 24 h	$80,734,102	Operar
18	USOIL/USDT	$91.79	+0.18% Día UTC+8	$93.81 24 h	$89.15 24 h	$80,478,411	Operar
19	ADA/USDT	$0.2480	-1.70% Día UTC+8	$0.2544 24 h	$0.2403 24 h	$78,338,521	Operar
20	SOXL/USDT	$147.44	-0.18% Día UTC+8	$148.72 24 h	$135.54 24 h	$68,119,930	Operar
21	DOT/USDT	$1.17	-0.63% Día UTC+8	$1.22 24 h	$1.15 24 h	$67,862,605	Operar
22	XRP/USDC	$1.56	-0.97% Día UTC+8	$1.59 24 h	$1.48 24 h	$62,325,780	Operar
23	BTC/USDC	$86,194.30	-0.19% Día UTC+8	$87,366.10 24 h	$85,061.90 24 h	$60,807,442	Operar
24	WLD/USDT	$0.4479	-1.12% Día UTC+8	$0.4773 24 h	$0.4287 24 h	$56,300,750	Operar
25	AVAX/USDT	$11.12	+0.19% Día UTC+8	$11.38 24 h	$10.52 24 h	$52,943,933	Operar
26	LINK/USDT	$12.92	-0.89% Día UTC+8	$13.29 24 h	$12.74 24 h	$52,236,701	Operar
27	ARB/USDT	$0.2132	-0.37% Día UTC+8	$0.2354 24 h	$0.2110 24 h	$50,043,106	Operar
28	SPX500/USDT	$7,755.10	-0.02% Día UTC+8	$7,779.60 24 h	$7,735.30 24 h	$47,097,560	Operar
29	BCH/USDT	$323.52	-1.49% Día UTC+8	$331.74 24 h	$261.52 24 h	$35,536,076	Operar
30	UNI/USDT	$9.13	-0.51% Día UTC+8	$9.74 24 h	$8.67 24 h	$35,521,589	Operar
31	ONDO/USDT	$0.4277	-0.37% Día UTC+8	$0.4641 24 h	$0.4218 24 h	$35,127,788	Operar
32	UKOIL/USDT	$96.30	+0.12% Día UTC+8	$98.02 24 h	$93.80 24 h	$34,554,508	Operar
33	ENA/USDT	$0.2052	-0.55% Día UTC+8	$0.2194 24 h	$0.2035 24 h	$33,861,694	Operar
34	LTC/USDT	$61.39	+0.08% Día UTC+8	$63.55 24 h	$59.68 24 h	$33,388,910	Operar
35	KORU/USDT	$22.83	-0.30% Día UTC+8	$23.56 24 h	$21.10 24 h	$32,048,285	Operar
36	MSTRSTOCK/USDT	$168.28	-0.77% Día UTC+8	$171.26 24 h	$161.65 24 h	$30,978,018	Operar
37	MUSTOCK/USDC	$1,080.08	+0.24% Día UTC+8	$1,083.25 24 h	$1,024.03 24 h	$30,934,455	Operar
38	ETH/USDC	$2,734.15	-0.26% Día UTC+8	$2,805.11 24 h	$2,714.44 24 h	$29,618,898	Operar
39	NAS100/USDT	$30,603.00	-0.02% Día UTC+8	$30,697.00 24 h	$30,304.00 24 h	$26,009,227	Operar
40	SEI/USDT	$0.0612	-1.65% Día UTC+8	$0.0624 24 h	$0.0583 24 h	$23,844,279	Operar
Ningún símbolo coincide con tu búsqueda.