MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 401–440 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	URAON/USDT	$43.38	+1.76% 24 h	$44.31 24 h	$42.28 24 h	$150,359	Operar
402	PLUGON/USDT	$2.11	+0.57% 24 h	$2.17 24 h	$2.08 24 h	$150,327	Operar
403	FUTUON/USDT	$115.59	+0.13% 24 h	$118.62 24 h	$114.75 24 h	$150,026	Operar
404	CPNGON/USDT	$14.57	-0.14% 24 h	$15.16 24 h	$14.54 24 h	$149,678	Operar
405	BLKON/USDT	$1,087.68	-0.79% 24 h	$1,111.00 24 h	$1,084.38 24 h	$149,624	Operar
406	SOUNON/USDT	$6.12	+1.01% 24 h	$6.27 24 h	$6.05 24 h	$149,546	Operar
407	EDEN/USDT	$0.0614	+6.07% 24 h	$0.0620 24 h	$0.0577 24 h	$149,541	Operar
408	FLORK/USDT	$0.008104	+11.81% 24 h	$0.008897 24 h	$0.005753 24 h	$149,403	Operar
409	HANA/USDT	$0.0143	-1.53% 24 h	$0.0148 24 h	$0.0139 24 h	$149,219	Operar
410	RGTION/USDT	$16.26	+0.25% 24 h	$17.04 24 h	$15.91 24 h	$149,196	Operar
411	CFX/USDT	$0.0540	+0.93% 24 h	$0.0547 24 h	$0.0525 24 h	$149,128	Operar
412	TTMION/USDT	$124.40	-1.46% 24 h	$126.37 24 h	$120.64 24 h	$148,944	Operar
413	UNGON/USDT	$10.59	+2.92% 24 h	$10.63 24 h	$10.20 24 h	$148,884	Operar
414	RTXON/USDT	$191.48	-2.32% 24 h	$197.45 24 h	$188.52 24 h	$148,788	Operar
415	LINEA/USDT	$0.002810	-1.20% 24 h	$0.002880 24 h	$0.002762 24 h	$148,699	Operar
416	RIVNON/USDT	$15.10	-2.58% 24 h	$15.58 24 h	$15.10 24 h	$148,625	Operar
417	BEN/USDT	$0.00062	+12.93% 24 h	$0.0008936 24 h	$0.0005121 24 h	$148,613	Operar
418	VET/USDT	$0.009114	+2.26% 24 h	$0.009375 24 h	$0.008739 24 h	$148,278	Operar
419	PDDON/USDT	$79.56	+1.25% 24 h	$81.41 24 h	$78.58 24 h	$148,201	Operar
420	CORZON/USDT	$18.54	+0.82% 24 h	$18.97 24 h	$18.03 24 h	$148,030	Operar
421	PAID/USDT	$0.0127	-11.95% 24 h	$0.0186 24 h	$0.0106 24 h	$147,862	Operar
422	STX/USDT	$0.3453	+4.23% 24 h	$0.3542 24 h	$0.3265 24 h	$147,770	Operar
423	QCOMON/USDT	$199.39	+2.14% 24 h	$200.76 24 h	$193.83 24 h	$147,646	Operar
424	TWT/USDT	$0.5755	-3.71% 24 h	$0.5989 24 h	$0.5727 24 h	$147,458	Operar
425	CEGON/USDT	$266.22	+0.51% 24 h	$266.68 24 h	$260.64 24 h	$147,444	Operar
426	JDON/USDT	$28.22	+1.11% 24 h	$28.73 24 h	$27.71 24 h	$147,394	Operar
427	TLF/USDT	$0.0144	+0.43% 24 h	$0.0146 24 h	$0.0142 24 h	$147,390	Operar
428	TMOON/USDT	$663.56	+0.84% 24 h	$664.01 24 h	$649.68 24 h	$147,187	Operar
429	MANYU/USDT	$0.000000005	-25.45% 24 h	$0.0000000069 24 h	$0.0000000046 24 h	$147,143	Operar
430	ORCLON/USDT	$151.19	+0.81% 24 h	$153.59 24 h	$148.87 24 h	$146,785	Operar
431	CAW/USDT	$0.0000000268	-3.28% 24 h	$0.0000000283 24 h	$0.0000000267 24 h	$146,726	Operar
432	ACE/USDT	$0.1696	-1.60% 24 h	$0.1814 24 h	$0.1665 24 h	$146,554	Operar
433	OZO/USDT	$0.1304	-0.46% 24 h	$0.1311 24 h	$0.1304 24 h	$146,365	Operar
434	IONQON/USDT	$40.13	-0.35% 24 h	$41.35 24 h	$39.37 24 h	$146,353	Operar
435	CLANKER/USDT	$14.01	+4.63% 24 h	$14.56 24 h	$12.61 24 h	$146,333	Operar
436	SOXXON/USDT	$566.19	+1.75% 24 h	$568.81 24 h	$551.17 24 h	$146,178	Operar
437	JPMON/USDT	$343.46	-3.34% 24 h	$358.00 24 h	$341.92 24 h	$145,984	Operar
438	VSTON/USDT	$142.00	-0.01% 24 h	$143.79 24 h	$140.21 24 h	$145,845	Operar
439	KEELON/USDT	$4.18	+1.46% 24 h	$4.19 24 h	$3.92 24 h	$145,733	Operar
440	HEMI/USDT	$0.006381	+1.48% 24 h	$0.006633 24 h	$0.006249 24 h	$145,316	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,293.80	+0.48% Día UTC+8	$87,378.80 24 h	$85,080.00 24 h	$4,186,047,852	Operar
2	ETH/USDT	$2,741.99	-0.43% Día UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,311,927,841	Operar
3	XRP/USDT	$1.57	+4.95% Día UTC+8	$1.60 24 h	$1.48 24 h	$927,455,369	Operar
4	SOL/USDT	$117.25	-0.54% Día UTC+8	$120.00 24 h	$115.54 24 h	$866,087,644	Operar
5	ZEC/USDT	$1,540.10	+2.70% Día UTC+8	$1,555.55 24 h	$1,443.73 24 h	$804,774,450	Operar
6	XAU/USDT	$4,332.83	-0.41% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$331,409,283	Operar
7	XAUT/USDT	$4,329.00	-0.41% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$294,554,102	Operar
8	DOGE/USDT	$0.1000	+2.77% Día UTC+8	$0.1059 24 h	$0.0948 24 h	$258,872,197	Operar
9	PEPE/USDT	$0.000004883	-4.05% Día UTC+8	$0.0000053649 24 h	$0.000004704 24 h	$256,394,786	Operar
10	SUI/USDT	$1.01	-0.98% Día UTC+8	$1.08 24 h	$0.9865 24 h	$210,841,810	Operar
11	MUSTOCK/USDT	$1,076.58	+3.84% Día UTC+8	$1,083.48 24 h	$1,024.04 24 h	$200,895,006	Operar
12	NEAR/USDT	$4.41	+8.40% Día UTC+8	$4.66 24 h	$3.92 24 h	$192,995,077	Operar
13	SILVER/USDT	$65.81	-0.60% Día UTC+8	$66.87 24 h	$64.66 24 h	$168,871,231	Operar
14	TAO/USDT	$314.33	+8.84% Día UTC+8	$326.70 24 h	$277.82 24 h	$156,392,066	Operar
15	SNDKSTOCK/USDT	$1,861.56	+5.67% Día UTC+8	$1,908.49 24 h	$1,737.08 24 h	$103,759,394	Operar
16	SKHYNIXSTOCK/USDT	$1,393.96	+2.75% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$98,043,916	Operar
17	HYPE/USDT	$94.97	+1.98% Día UTC+8	$95.94 24 h	$91.91 24 h	$84,399,035	Operar
18	USOIL/USDT	$91.64	-0.69% Día UTC+8	$93.81 24 h	$89.15 24 h	$80,852,141	Operar
19	ADA/USDT	$0.2517	+2.81% Día UTC+8	$0.2544 24 h	$0.2403 24 h	$75,668,274	Operar
20	DOT/USDT	$1.17	-1.57% Día UTC+8	$1.22 24 h	$1.15 24 h	$71,201,534	Operar
21	SOXL/USDT	$146.64	+5.55% Día UTC+8	$148.72 24 h	$135.54 24 h	$70,707,833	Operar
22	BTC/USDC	$86,294.50	+0.47% Día UTC+8	$87,366.10 24 h	$85,061.90 24 h	$65,087,588	Operar
23	XRP/USDC	$1.57	+4.95% Día UTC+8	$1.59 24 h	$1.48 24 h	$61,603,905	Operar
24	WLD/USDT	$0.4551	+3.24% Día UTC+8	$0.4773 24 h	$0.4287 24 h	$57,413,828	Operar
25	AVAX/USDT	$11.17	+0.81% Día UTC+8	$11.38 24 h	$10.52 24 h	$55,777,452	Operar
26	LINK/USDT	$13.03	+0.09% Día UTC+8	$13.29 24 h	$12.74 24 h	$53,687,076	Operar
27	ARB/USDT	$0.2145	-7.15% Día UTC+8	$0.2383 24 h	$0.2110 24 h	$53,349,571	Operar
28	SPX500/USDT	$7,754.50	+0.23% Día UTC+8	$7,779.60 24 h	$7,722.40 24 h	$47,677,041	Operar
29	ONDO/USDT	$0.4301	-3.08% Día UTC+8	$0.4641 24 h	$0.4218 24 h	$37,076,371	Operar
30	UNI/USDT	$9.23	+4.55% Día UTC+8	$9.74 24 h	$8.67 24 h	$34,805,662	Operar
31	ENA/USDT	$0.2066	-3.58% Día UTC+8	$0.2238 24 h	$0.2035 24 h	$34,791,623	Operar
32	LTC/USDT	$61.22	-2.62% Día UTC+8	$63.55 24 h	$59.68 24 h	$34,411,915	Operar
33	UKOIL/USDT	$96.29	+0.06% Día UTC+8	$98.02 24 h	$93.80 24 h	$33,801,143	Operar
34	BCH/USDT	$326.96	+23.81% Día UTC+8	$329.10 24 h	$260.84 24 h	$33,667,207	Operar
35	KORU/USDT	$22.89	+2.78% Día UTC+8	$23.56 24 h	$21.10 24 h	$33,290,811	Operar
36	MSTRSTOCK/USDT	$169.03	+1.51% Día UTC+8	$171.26 24 h	$161.65 24 h	$32,076,047	Operar
37	MUSTOCK/USDC	$1,076.54	+3.85% Día UTC+8	$1,083.25 24 h	$1,024.03 24 h	$31,538,944	Operar
38	ETH/USDC	$2,741.45	-0.45% Día UTC+8	$2,805.11 24 h	$2,714.44 24 h	$30,904,191	Operar
39	NAS100/USDT	$30,603.00	+0.96% Día UTC+8	$30,697.00 24 h	$30,246.00 24 h	$26,636,922	Operar
40	XLM/USDT	$0.2137	+1.85% Día UTC+8	$0.2202 24 h	$0.2061 24 h	$24,293,657	Operar
Ningún símbolo coincide con tu búsqueda.