MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 361–400 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	NETON/USDT	$352.63	+3.63% 24 h	$354.36 24 h	$337.69 24 h	$154,623	Operar
362	COHRON/USDT	$317.32	-2.50% 24 h	$332.79 24 h	$310.46 24 h	$154,414	Operar
363	ABNBON/USDT	$166.24	-0.09% 24 h	$169.29 24 h	$165.53 24 h	$154,258	Operar
364	CFX/USDT	$0.0545	+2.10% 24 h	$0.0547 24 h	$0.0525 24 h	$154,206	Operar
365	PAAL/USDT	$0.007996	+18.83% 24 h	$0.008690 24 h	$0.006702 24 h	$154,117	Operar
366	EDEN/USDT	$0.0618	+6.29% 24 h	$0.0620 24 h	$0.0575 24 h	$154,051	Operar
367	BAON/USDT	$199.70	+0.47% 24 h	$204.29 24 h	$198.72 24 h	$154,034	Operar
368	ZETA/USDT	$0.0578	-8.95% 24 h	$0.0687 24 h	$0.0539 24 h	$154,028	Operar
369	CLANKER/USDT	$14.32	+2.95% 24 h	$14.56 24 h	$12.61 24 h	$154,023	Operar
370	TXNON/USDT	$271.57	+0.92% 24 h	$275.73 24 h	$269.09 24 h	$153,983	Operar
371	BEN/USDT	$0.0006225	+15.66% 24 h	$0.0008936 24 h	$0.0004992 24 h	$153,690	Operar
372	GMEON/USDT	$24.02	+3.22% 24 h	$25.22 24 h	$22.82 24 h	$153,463	Operar
373	XCH/USDT	$1.62	+2.65% 24 h	$2.03 24 h	$1.57 24 h	$153,414	Operar
374	ENPHON/USDT	$35.30	+3.67% 24 h	$35.76 24 h	$33.66 24 h	$153,398	Operar
375	ACNON/USDT	$189.50	-2.03% 24 h	$195.61 24 h	$188.80 24 h	$153,324	Operar
376	ADION/USDT	$386.85	+2.63% 24 h	$387.32 24 h	$376.66 24 h	$153,262	Operar
377	STX/USDT	$0.3450	+4.07% 24 h	$0.3542 24 h	$0.3265 24 h	$153,254	Operar
378	SHX/USDT	$0.003634	+4.67% 24 h	$0.003652 24 h	$0.003471 24 h	$153,193	Operar
379	EWJON/USDT	$99.08	+1.14% 24 h	$99.42 24 h	$97.75 24 h	$153,103	Operar
380	AALON/USDT	$13.96	+6.08% 24 h	$14.32 24 h	$13.14 24 h	$153,042	Operar
381	LUNRON/USDT	$15.65	+3.64% 24 h	$16.26 24 h	$15.10 24 h	$152,992	Operar
382	IRENON/USDT	$49.21	+4.70% 24 h	$49.37 24 h	$45.95 24 h	$152,766	Operar
383	SOUNON/USDT	$6.20	+2.31% 24 h	$6.27 24 h	$6.03 24 h	$152,690	Operar
384	CBRSON/USDT	$204.99	-2.55% 24 h	$211.15 24 h	$202.24 24 h	$152,556	Operar
385	SPGION/USDT	$427.43	+0.15% 24 h	$445.81 24 h	$425.27 24 h	$152,517	Operar
386	BZR/USDT	$79.89	+1.34% 24 h	$81.41 24 h	$78.74 24 h	$152,466	Operar
387	CRDOON/USDT	$191.20	+3.11% 24 h	$191.24 24 h	$180.28 24 h	$152,324	Operar
388	IAUON/USDT	$81.47	-0.13% 24 h	$82.37 24 h	$80.69 24 h	$152,298	Operar
389	PAID/USDT	$0.0143	+6.32% 24 h	$0.0186 24 h	$0.0106 24 h	$152,289	Operar
390	HALON/USDT	$33.17	+0.61% 24 h	$34.79 24 h	$32.86 24 h	$152,151	Operar
391	IBMON/USDT	$237.70	+0.84% 24 h	$240.31 24 h	$233.62 24 h	$152,044	Operar
392	DRAMON/USDT	$63.24	+4.05% 24 h	$63.30 24 h	$60.00 24 h	$152,029	Operar
393	UBERON/USDT	$70.42	+0.13% 24 h	$71.49 24 h	$70.27 24 h	$151,852	Operar
394	BLKON/USDT	$1,095.61	+0.46% 24 h	$1,111.00 24 h	$1,088.60 24 h	$151,780	Operar
395	GLDON/USDT	$397.28	-0.16% 24 h	$400.68 24 h	$393.56 24 h	$151,711	Operar
396	KOON/USDT	$90.03	+0.08% 24 h	$90.30 24 h	$88.55 24 h	$151,577	Operar
397	SOXSON/USDT	$3.43	-9.57% 24 h	$3.82 24 h	$3.41 24 h	$151,538	Operar
398	HANA/USDT	$0.0144	-3.17% 24 h	$0.0151 24 h	$0.0139 24 h	$151,517	Operar
399	RTXON/USDT	$189.49	-2.59% 24 h	$197.45 24 h	$189.05 24 h	$151,473	Operar
400	EQIXON/USDT	$1,072.78	+1.88% 24 h	$1,080.25 24 h	$1,049.60 24 h	$151,470	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,313.90	+0.50% Día UTC+8	$87,378.80 24 h	$85,010.80 24 h	$4,241,543,693	Operar
2	ETH/USDT	$2,755.41	+0.05% Día UTC+8	$2,806.65 24 h	$2,710.72 24 h	$2,248,370,043	Operar
3	XRP/USDT	$1.58	+5.44% Día UTC+8	$1.60 24 h	$1.48 24 h	$882,004,465	Operar
4	SOL/USDT	$117.70	-0.16% Día UTC+8	$120.00 24 h	$115.54 24 h	$877,571,032	Operar
5	ZEC/USDT	$1,527.37	+1.85% Día UTC+8	$1,544.18 24 h	$1,443.73 24 h	$776,536,117	Operar
6	XAU/USDT	$4,337.60	-0.30% Día UTC+8	$4,379.59 24 h	$4,295.55 24 h	$345,470,408	Operar
7	XAUT/USDT	$4,334.60	-0.28% Día UTC+8	$4,373.10 24 h	$4,293.70 24 h	$298,380,720	Operar
8	PEPE/USDT	$0.000004936	-3.01% Día UTC+8	$0.0000053649 24 h	$0.0000042912 24 h	$279,582,094	Operar
9	DOGE/USDT	$0.1010	+3.79% Día UTC+8	$0.1059 24 h	$0.0922 24 h	$258,416,458	Operar
10	SUI/USDT	$1.01	-0.46% Día UTC+8	$1.08 24 h	$0.9912 24 h	$211,268,704	Operar
11	MUSTOCK/USDT	$1,079.31	+4.10% Día UTC+8	$1,080.38 24 h	$1,024.04 24 h	$195,946,371	Operar
12	NEAR/USDT	$4.37	+7.32% Día UTC+8	$4.66 24 h	$3.92 24 h	$187,582,541	Operar
13	SILVER/USDT	$65.94	-0.40% Día UTC+8	$66.87 24 h	$64.66 24 h	$171,331,921	Operar
14	TAO/USDT	$323.40	+11.98% Día UTC+8	$326.70 24 h	$277.82 24 h	$153,923,565	Operar
15	SNDKSTOCK/USDT	$1,887.68	+7.16% Día UTC+8	$1,908.49 24 h	$1,737.08 24 h	$101,626,166	Operar
16	SKHYNIXSTOCK/USDT	$1,404.98	+3.56% Día UTC+8	$1,419.12 24 h	$1,327.11 24 h	$93,578,514	Operar
17	USOIL/USDT	$90.56	-1.86% Día UTC+8	$93.81 24 h	$89.15 24 h	$83,460,066	Operar
18	HYPE/USDT	$95.37	+2.40% Día UTC+8	$95.94 24 h	$91.91 24 h	$78,482,132	Operar
19	DOT/USDT	$1.18	-1.31% Día UTC+8	$1.22 24 h	$1.15 24 h	$71,770,550	Operar
20	ADA/USDT	$0.2538	+3.67% Día UTC+8	$0.2539 24 h	$0.2398 24 h	$71,283,568	Operar
21	BTC/USDC	$86,284.90	+0.46% Día UTC+8	$87,366.10 24 h	$84,979.40 24 h	$69,995,291	Operar
22	SOXL/USDT	$146.48	+5.44% Día UTC+8	$147.09 24 h	$133.46 24 h	$69,632,712	Operar
23	XRP/USDC	$1.57	+5.26% Día UTC+8	$1.59 24 h	$1.48 24 h	$61,149,964	Operar
24	WLD/USDT	$0.4567	+3.60% Día UTC+8	$0.4773 24 h	$0.4287 24 h	$56,308,472	Operar
25	AVAX/USDT	$11.05	-0.21% Día UTC+8	$11.38 24 h	$10.52 24 h	$55,363,432	Operar
26	LINK/USDT	$13.09	+0.59% Día UTC+8	$13.29 24 h	$12.74 24 h	$53,724,516	Operar
27	ARB/USDT	$0.2160	-6.52% Día UTC+8	$0.2393 24 h	$0.2131 24 h	$49,341,852	Operar
28	SPX500/USDT	$7,771.20	+0.44% Día UTC+8	$7,779.60 24 h	$7,701.80 24 h	$45,574,747	Operar
29	ONDO/USDT	$0.4333	-2.36% Día UTC+8	$0.4641 24 h	$0.4253 24 h	$36,215,764	Operar
30	ENA/USDT	$0.2105	-1.75% Día UTC+8	$0.2256 24 h	$0.2050 24 h	$35,772,893	Operar
31	ETH/USDC	$2,755.20	+0.04% Día UTC+8	$2,805.11 24 h	$2,710.83 24 h	$32,751,992	Operar
32	UKOIL/USDT	$95.21	-1.05% Día UTC+8	$98.02 24 h	$93.80 24 h	$32,057,334	Operar
33	KORU/USDT	$23.50	+5.52% Día UTC+8	$23.56 24 h	$21.10 24 h	$31,516,192	Operar
34	MUSTOCK/USDC	$1,079.04	+4.09% Día UTC+8	$1,080.34 24 h	$1,024.03 24 h	$31,105,902	Operar
35	MSTRSTOCK/USDT	$170.80	+2.58% Día UTC+8	$171.26 24 h	$161.65 24 h	$30,722,201	Operar
36	LTC/USDT	$62.30	-0.90% Día UTC+8	$63.55 24 h	$59.68 24 h	$30,244,874	Operar
37	UNI/USDT	$9.01	+2.04% Día UTC+8	$9.74 24 h	$8.67 24 h	$29,733,252	Operar
38	BCH/USDT	$325.00	+23.07% Día UTC+8	$328.88 24 h	$260.84 24 h	$29,674,523	Operar
39	SPCXSTOCK/USDT	$152.96	-1.50% Día UTC+8	$158.21 24 h	$150.81 24 h	$28,159,329	Operar
40	XLM/USDT	$0.2156	+2.75% Día UTC+8	$0.2202 24 h	$0.2059 24 h	$24,817,480	Operar
Ningún símbolo coincide con tu búsqueda.