MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1655.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,121.35	+2.39% 24 h	$81,155.00 24 h	$78,131.82 24 h	$417,270,831	Operar
2	ETH/USDT	$2,411.40	+4.01% 24 h	$2,449.50 24 h	$2,310.30 24 h	$310,840,734	Operar
3	SOL/USDT	$95.90	+3.23% 24 h	$98.13 24 h	$92.50 24 h	$72,453,555	Operar
4	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.0000 24 h	$46,895,148	Operar
5	XRP/USDT	$1.31	+2.53% 24 h	$1.34 24 h	$1.28 24 h	$29,060,211	Operar
6	ENA/USDT	$0.1800	-1.09% 24 h	$0.1903 24 h	$0.1769 24 h	$24,853,367	Operar
7	BNB/USDT	$712.64	+1.70% 24 h	$723.19 24 h	$698.29 24 h	$19,820,669	Operar
8	GOLD(XAUT)/USDT	$4,103.88	+1.76% 24 h	$4,125.81 24 h	$4,016.97 24 h	$15,801,328	Operar
9	LIT/USDT	$3.39	-1.70% 24 h	$3.57 24 h	$3.31 24 h	$14,957,429	Operar
10	PUMP/USDT	$0.004225	-2.54% 24 h	$0.004561 24 h	$0.004142 24 h	$14,271,946	Operar
11	TRUMP/USDT	$1.22	-15.66% 24 h	$1.48 24 h	$1.22 24 h	$11,164,157	Operar
12	ZIG/USDT	$0.0423	+4.23% 24 h	$0.0439 24 h	$0.0402 24 h	$7,983,667	Operar
13	DOGE/USDT	$0.0764	+2.17% 24 h	$0.0784 24 h	$0.0745 24 h	$7,593,018	Operar
14	DGAI/USDT	$0.8216	+12.53% 24 h	$0.8616 24 h	$0.7275 24 h	$6,049,722	Operar
15	USD1/USDT	$0.9993	-0.04% 24 h	$0.9998 24 h	$0.9988 24 h	$5,164,675	Operar
16	CHOMP/USDT	$0.2070	+15.77% 24 h	$0.7899 24 h	$0.1759 24 h	$4,525,184	Operar
17	INJ/USDT	$8.29	+8.20% 24 h	$8.58 24 h	$7.60 24 h	$4,459,375	Operar
18	TRX/USDT	$0.3187	-0.03% 24 h	$0.3209 24 h	$0.3176 24 h	$4,447,513	Operar
19	ADA/USDT	$0.1963	+3.42% 24 h	$0.2015 24 h	$0.1887 24 h	$3,939,307	Operar
20	ZEC/USDT	$1,312.59	+2.02% 24 h	$1,350.87 24 h	$1,271.28 24 h	$3,464,179	Operar
21	LTC/USDT	$55.47	+1.44% 24 h	$57.04 24 h	$54.46 24 h	$3,410,413	Operar
22	BCH/USDT	$290.20	+5.99% 24 h	$290.60 24 h	$272.20 24 h	$3,111,256	Operar
23	NEAR/USDT	$3.99	-1.18% 24 h	$4.28 24 h	$3.97 24 h	$3,038,980	Operar
24	GOLD(PAXG)/USDT	$4,117.83	+1.84% 24 h	$4,137.25 24 h	$4,028.04 24 h	$2,768,418	Operar
25	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$2,534,386	Operar
26	AERO/USDT	$0.6486	+3.12% 24 h	$0.6678 24 h	$0.6208 24 h	$2,328,330	Operar
27	CT/USDT	$0.1276	-4.71% 24 h	$0.1347 24 h	$0.1249 24 h	$2,275,730	Operar
28	UPC/USDT	$0.1134	-3.08% 24 h	$0.1195 24 h	$0.1100 24 h	$2,144,736	Operar
29	MX/USDT	$1.61	+0.96% 24 h	$1.61 24 h	$1.59 24 h	$2,033,954	Operar
30	XMR/USDT	$637.80	-0.18% 24 h	$647.36 24 h	$625.00 24 h	$1,975,409	Operar
31	CLANKER/USDT	$16.61	+9.28% 24 h	$27.00 24 h	$14.70 24 h	$1,933,723	Operar
32	FIL/USDT	$0.8618	+0.35% 24 h	$0.9028 24 h	$0.8493 24 h	$1,918,171	Operar
33	MBG/USDT	$0.1025	+0.00% 24 h	$0.1034 24 h	$0.1021 24 h	$1,674,137	Operar
34	BTC/USDC	$80,052.34	+2.43% 24 h	$81,059.53 24 h	$78,045.72 24 h	$1,668,243	Operar
35	ETHFI/USDT	$0.5874	-0.44% 24 h	$0.6217 24 h	$0.5817 24 h	$1,649,046	Operar
36	MEY/USDT	$0.0430	+4.37% 24 h	$0.0444 24 h	$0.0409 24 h	$1,565,528	Operar
37	KII/USDT	$0.0846	-0.53% 24 h	$0.0853 24 h	$0.0846 24 h	$1,556,389	Operar
38	LYN/USDT	$0.0182	+20.42% 24 h	$0.0225 24 h	$0.0149 24 h	$1,532,486	Operar
39	HYPE/USDT	$82.03	-3.93% 24 h	$88.95 24 h	$81.97 24 h	$1,522,854	Operar
40	HDLR/USDT	$0.1880	-23.58% 24 h	$0.5200 24 h	$0.1600 24 h	$1,509,341	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,102.20	-0.21% Día UTC+8	$81,179.10 24 h	$77,979.00 24 h	$3,323,647,940	Operar
2	ZEC/USDT	$1,312.50	+0.48% Día UTC+8	$1,351.65 24 h	$1,271.00 24 h	$1,731,806,761	Operar
3	ETH/USDT	$2,410.23	-0.63% Día UTC+8	$2,449.80 24 h	$2,309.09 24 h	$1,657,800,854	Operar
4	SOL/USDT	$95.83	-0.86% Día UTC+8	$98.15 24 h	$92.45 24 h	$856,060,826	Operar
5	XAU/USDT	$4,131.40	+1.86% Día UTC+8	$4,152.37 24 h	$4,036.66 24 h	$727,405,893	Operar
6	SOXL/USDT	$60.18	-6.92% Día UTC+8	$75.78 24 h	$59.75 24 h	$664,826,130	Operar
7	SNDKSTOCK/USDT	$981.46	-4.97% Día UTC+8	$1,125.92 24 h	$978.78 24 h	$639,347,772	Operar
8	SKHYNIXSTOCK/USDT	$934.19	-7.69% Día UTC+8	$1,064.30 24 h	$933.48 24 h	$448,957,480	Operar
9	XRP/USDT	$1.31	-0.35% Día UTC+8	$1.34 24 h	$1.28 24 h	$388,599,118	Operar
10	SILVER/USDT	$52.64	+0.82% Día UTC+8	$53.55 24 h	$51.73 24 h	$385,736,024	Operar
11	MUSTOCK/USDT	$766.27	-4.49% Día UTC+8	$856.85 24 h	$762.71 24 h	$354,168,019	Operar
12	KORU/USDT	$9.11	-13.73% Día UTC+8	$11.58 24 h	$9.05 24 h	$247,104,464	Operar
13	LINK/USDT	$11.49	-0.89% Día UTC+8	$11.79 24 h	$11.05 24 h	$213,276,509	Operar
14	USOIL/USDT	$89.58	-2.83% Día UTC+8	$95.47 24 h	$86.74 24 h	$212,100,580	Operar
15	XAUT/USDT	$4,103.37	+1.69% Día UTC+8	$4,121.51 24 h	$4,015.00 24 h	$188,305,582	Operar
16	UNI/USDT	$7.36	-4.03% Día UTC+8	$7.82 24 h	$7.26 24 h	$161,170,432	Operar
17	UKOIL/USDT	$96.94	-2.44% Día UTC+8	$102.54 24 h	$93.49 24 h	$153,605,243	Operar
18	SPCXSTOCK/USDT	$133.08	-2.69% Día UTC+8	$140.73 24 h	$129.98 24 h	$137,082,787	Operar
19	PEPE/USDT	$0.0000049352	-4.50% Día UTC+8	$0.0000053181 24 h	$0.0000048563 24 h	$121,089,007	Operar
20	DOGE/USDT	$0.0763	-1.28% Día UTC+8	$0.0784 24 h	$0.0744 24 h	$103,897,286	Operar
21	ENA/USDT	$0.1798	-3.23% Día UTC+8	$0.1904 24 h	$0.1768 24 h	$81,810,860	Operar
22	HYPE/USDT	$81.94	-4.61% Día UTC+8	$88.88 24 h	$81.88 24 h	$79,835,385	Operar
23	SKHYSTOCK/USDT	$134.98	-5.87% Día UTC+8	$151.90 24 h	$134.82 24 h	$79,627,396	Operar
24	INTCSTOCK/USDT	$56.94	-0.81% Día UTC+8	$60.29 24 h	$56.06 24 h	$78,565,789	Operar
25	TESLA/USDT	$377.96	-2.57% Día UTC+8	$392.44 24 h	$374.37 24 h	$76,487,492	Operar
26	SNXX/USDT	$4.83	-10.05% Día UTC+8	$6.43 24 h	$4.80 24 h	$73,993,542	Operar
27	WLD/USDT	$0.3723	-5.04% Día UTC+8	$0.4019 24 h	$0.3671 24 h	$64,743,017	Operar
28	NEAR/USDT	$3.99	-3.64% Día UTC+8	$4.27 24 h	$3.97 24 h	$63,222,193	Operar
29	SUI/USDT	$0.9163	-2.84% Día UTC+8	$0.9568 24 h	$0.8976 24 h	$63,019,340	Operar
30	SAMSUNGSTOCK/USDT	$149.49	-6.37% Día UTC+8	$165.58 24 h	$149.17 24 h	$60,705,269	Operar
31	QNT/USDT	$201.65	-1.26% Día UTC+8	$211.23 24 h	$197.17 24 h	$50,925,463	Operar
32	SPY/USDT	$768.66	+0.19% Día UTC+8	$770.30 24 h	$761.13 24 h	$49,730,262	Operar
33	NVIDIA/USDT	$197.69	-2.39% Día UTC+8	$208.82 24 h	$197.32 24 h	$49,440,754	Operar
34	SOXS/USDT	$64.34	+7.03% Día UTC+8	$64.73 24 h	$52.05 24 h	$49,005,435	Operar
35	TAO/USDT	$232.92	-1.18% Día UTC+8	$240.13 24 h	$227.18 24 h	$46,162,502	Operar
36	BTC/USDC	$80,026.70	-0.21% Día UTC+8	$81,107.70 24 h	$77,901.50 24 h	$40,887,742	Operar
37	INJ/USDT	$8.30	+6.84% Día UTC+8	$8.59 24 h	$7.61 24 h	$39,797,466	Operar
38	XLM/USDT	$0.1651	-1.98% Día UTC+8	$0.1710 24 h	$0.1620 24 h	$38,978,672	Operar
39	ADA/USDT	$0.1961	-0.90% Día UTC+8	$0.2015 24 h	$0.1888 24 h	$38,050,630	Operar
40	CRCLSTOCK/USDT	$74.79	+0.52% Día UTC+8	$77.66 24 h	$72.58 24 h	$36,748,227	Operar
Ningún símbolo coincide con tu búsqueda.