MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,001.51	-0.73% 24 h	$81,907.33 24 h	$80,130.00 24 h	$450,700,440	Operar
2	ETH/USDT	$2,618.19	-0.91% 24 h	$2,668.95 24 h	$2,564.49 24 h	$251,723,682	Operar
3	ENA/USDT	$0.2066	+1.87% 24 h	$0.2216 24 h	$0.1908 24 h	$76,534,171	Operar
4	SOL/USDT	$108.73	-2.55% 24 h	$112.46 24 h	$107.44 24 h	$70,216,852	Operar
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$60,299,679	Operar
6	XRP/USDT	$1.40	-2.38% 24 h	$1.45 24 h	$1.37 24 h	$42,288,958	Operar
7	BANK/USDT	$0.0328	-4.48% 24 h	$0.0413 24 h	$0.0324 24 h	$22,405,938	Operar
8	DGAI/USDT	$0.9566	-1.14% 24 h	$0.9714 24 h	$0.9531 24 h	$18,603,029	Operar
9	DOGE/USDT	$0.0862	-3.08% 24 h	$0.0912 24 h	$0.0844 24 h	$17,251,565	Operar
10	BNB/USDT	$758.83	-1.02% 24 h	$768.92 24 h	$745.54 24 h	$16,017,919	Operar
11	AKE/USDT	$0.0528	-16.33% 24 h	$0.1640 24 h	$0.0456 24 h	$12,780,069	Operar
12	PUMP/USDT	$0.004114	-0.02% 24 h	$0.004276 24 h	$0.003913 24 h	$11,818,180	Operar
13	FIL/USDT	$0.9313	-5.69% 24 h	$1.13 24 h	$0.9125 24 h	$10,396,457	Operar
14	LIT/USDT	$4.68	-8.86% 24 h	$5.16 24 h	$4.57 24 h	$8,193,869	Operar
15	INJ/USDT	$8.03	+6.96% 24 h	$8.35 24 h	$7.42 24 h	$7,570,033	Operar
16	TRX/USDT	$0.3444	+1.83% 24 h	$0.3470 24 h	$0.3382 24 h	$7,373,541	Operar
17	KII/USDT	$0.0810	-3.15% 24 h	$0.0854 24 h	$0.0810 24 h	$6,860,498	Operar
18	ADA/USDT	$0.2253	-0.79% 24 h	$0.2314 24 h	$0.2183 24 h	$6,335,804	Operar
19	LTC/USDT	$57.72	-0.67% 24 h	$58.46 24 h	$56.49 24 h	$6,231,346	Operar
20	TRUMP/USDT	$2.03	-1.21% 24 h	$2.20 24 h	$1.99 24 h	$6,138,738	Operar
21	BTC/USDC	$80,985.66	-0.74% 24 h	$81,870.01 24 h	$80,120.00 24 h	$5,237,534	Operar
22	CAKE/USDT	$2.46	+3.01% 24 h	$2.54 24 h	$2.30 24 h	$5,169,768	Operar
23	ZEC/USDT	$1,447.44	-4.51% 24 h	$1,517.63 24 h	$1,428.05 24 h	$4,916,847	Operar
24	ETHFI/USDT	$0.7091	-4.65% 24 h	$0.7591 24 h	$0.6853 24 h	$4,636,614	Operar
25	USD1/USDT	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9998 24 h	$4,599,941	Operar
26	NEAR/USDT	$3.95	+9.60% 24 h	$4.00 24 h	$3.41 24 h	$4,388,556	Operar
27	UPC/USDT	$0.1117	-0.45% 24 h	$0.1139 24 h	$0.1074 24 h	$4,121,844	Operar
28	XMR/USDT	$544.08	-4.58% 24 h	$571.78 24 h	$518.21 24 h	$4,060,905	Operar
29	G/USDT	$0.006870	-32.29% 24 h	$0.0151 24 h	$0.006710 24 h	$3,903,215	Operar
30	TAO/USDT	$256.98	-4.51% 24 h	$272.69 24 h	$248.43 24 h	$3,555,127	Operar
31	DOT/USDT	$1.11	-0.84% 24 h	$1.14 24 h	$1.07 24 h	$3,546,020	Operar
32	ONE/USDT	$0.003741	+37.00% 24 h	$0.004900 24 h	$0.002510 24 h	$3,517,018	Operar
33	AVAX/USDT	$11.29	+18.99% 24 h	$11.44 24 h	$9.44 24 h	$3,502,012	Operar
34	SUI/USDT	$0.8483	+0.78% 24 h	$0.8871 24 h	$0.8090 24 h	$3,341,464	Operar
35	ASTER/USDT	$0.7343	-3.50% 24 h	$0.7713 24 h	$0.7268 24 h	$3,179,640	Operar
36	WXT/USDT	$0.0192	-1.59% 24 h	$0.0196 24 h	$0.0190 24 h	$3,060,434	Operar
37	MBG/USDT	$0.1034	+0.10% 24 h	$0.1043 24 h	$0.1026 24 h	$2,958,907	Operar
38	HYPE/USDT	$92.26	-0.82% 24 h	$93.43 24 h	$89.62 24 h	$2,902,171	Operar
39	BCH/USDT	$249.50	-2.00% 24 h	$257.00 24 h	$243.20 24 h	$2,491,883	Operar
40	PONS/USDT	$0.5800	-3.57% 24 h	$0.6100 24 h	$0.5566 24 h	$2,491,374	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,958.00	+0.10% Día UTC+8	$81,873.80 24 h	$80,102.90 24 h	$1,918,513,801	Operar
2	ETH/USDT	$2,616.76	+0.19% Día UTC+8	$2,668.31 24 h	$2,562.96 24 h	$1,480,659,350	Operar
3	ZEC/USDT	$1,447.92	+0.34% Día UTC+8	$1,521.71 24 h	$1,428.88 24 h	$666,442,281	Operar
4	SOL/USDT	$108.65	-0.08% Día UTC+8	$112.39 24 h	$107.37 24 h	$462,603,453	Operar
5	XRP/USDT	$1.40	+0.36% Día UTC+8	$1.45 24 h	$1.37 24 h	$410,217,289	Operar
6	PEPE/USDT	$0.0000039631	+0.20% Día UTC+8	$0.0000043261 24 h	$0.0000038378 24 h	$183,549,286	Operar
7	AVAX/USDT	$11.27	-1.14% Día UTC+8	$11.43 24 h	$9.41 24 h	$140,776,081	Operar
8	XAU/USDT	$4,375.89	+0.00% Día UTC+8	$4,381.99 24 h	$4,372.54 24 h	$127,484,909	Operar
9	SUI/USDT	$0.8485	+0.40% Día UTC+8	$0.8867 24 h	$0.8085 24 h	$124,602,134	Operar
10	NEAR/USDT	$3.96	+1.12% Día UTC+8	$4.00 24 h	$3.40 24 h	$89,848,713	Operar
11	AKE/USDT	$0.0518	-2.82% Día UTC+8	$0.1608 24 h	$0.0454 24 h	$85,514,314	Operar
12	DOGE/USDT	$0.0862	+0.43% Día UTC+8	$0.0913 24 h	$0.0843 24 h	$83,906,922	Operar
13	ENA/USDT	$0.2068	+1.43% Día UTC+8	$0.2221 24 h	$0.1908 24 h	$66,484,304	Operar
14	SKHYNIXSTOCK/USDT	$1,340.23	+0.00% Día UTC+8	$1,348.02 24 h	$1,330.58 24 h	$66,171,625	Operar
15	ONE/USDT	$0.003631	-2.82% Día UTC+8	$0.005182 24 h	$0.003032 24 h	$55,134,464	Operar
16	TAO/USDT	$256.84	+0.95% Día UTC+8	$272.81 24 h	$248.55 24 h	$54,449,320	Operar
17	HYPE/USDT	$92.28	+0.33% Día UTC+8	$93.41 24 h	$89.67 24 h	$48,094,422	Operar
18	ARB/USDT	$0.2042	+0.30% Día UTC+8	$0.2188 24 h	$0.1962 24 h	$44,969,158	Operar
19	SPY/USDT	$762.60	+0.00% Día UTC+8	$764.36 24 h	$761.93 24 h	$43,145,545	Operar
20	LINK/USDT	$12.37	-0.02% Día UTC+8	$12.69 24 h	$11.91 24 h	$43,031,745	Operar
21	INJ/USDT	$8.03	+0.75% Día UTC+8	$8.35 24 h	$7.41 24 h	$37,273,534	Operar
22	WLD/USDT	$0.4349	+0.71% Día UTC+8	$0.4408 24 h	$0.4157 24 h	$36,990,224	Operar
23	ONDO/USDT	$0.4228	+1.36% Día UTC+8	$0.4405 24 h	$0.4014 24 h	$34,020,489	Operar
24	ADA/USDT	$0.2252	+0.31% Día UTC+8	$0.2315 24 h	$0.2182 24 h	$30,814,410	Operar
25	ETC/USDT	$8.45	+0.03% Día UTC+8	$8.79 24 h	$8.21 24 h	$25,801,697	Operar
26	BTC/USDC	$80,936.90	+0.10% Día UTC+8	$81,848.90 24 h	$80,083.80 24 h	$23,961,903	Operar
27	XRP/USDC	$1.40	+0.37% Día UTC+8	$1.44 24 h	$1.37 24 h	$23,628,848	Operar
28	SPX500/USDT	$7,642.50	+0.03% Día UTC+8	$7,662.50 24 h	$7,633.90 24 h	$23,198,071	Operar
29	SILVER/USDT	$66.35	+0.03% Día UTC+8	$66.59 24 h	$66.08 24 h	$21,742,228	Operar
30	G/USDT	$0.006717	+0.53% Día UTC+8	$0.0152 24 h	$0.005681 24 h	$20,358,279	Operar
31	UNI/USDT	$8.74	+0.21% Día UTC+8	$8.93 24 h	$8.46 24 h	$20,170,568	Operar
32	BR/USDT	$1.21	+1.04% Día UTC+8	$1.39 24 h	$0.8812 24 h	$18,894,597	Operar
33	XLM/USDT	$0.1948	+0.31% Día UTC+8	$0.2010 24 h	$0.1886 24 h	$16,246,881	Operar
34	WLFI/USDT	$0.0584	+0.18% Día UTC+8	$0.0596 24 h	$0.0573 24 h	$14,852,461	Operar
35	HBAR/USDT	$0.0868	+0.35% Día UTC+8	$0.0899 24 h	$0.0794 24 h	$14,707,350	Operar
36	FILECOIN/USDT	$0.9314	+0.26% Día UTC+8	$1.13 24 h	$0.9105 24 h	$14,008,013	Operar
37	FARTCOIN/USDT	$0.1664	+0.13% Día UTC+8	$0.1717 24 h	$0.1581 24 h	$13,942,162	Operar
38	ETH/USDC	$2,616.61	+0.20% Día UTC+8	$2,668.34 24 h	$2,563.84 24 h	$12,550,758	Operar
39	AAVE/USDT	$135.97	+0.02% Día UTC+8	$144.08 24 h	$133.20 24 h	$12,455,975	Operar
40	SEI/USDT	$0.0482	+0.41% Día UTC+8	$0.0505 24 h	$0.0470 24 h	$11,686,490	Operar
Ningún símbolo coincide con tu búsqueda.