MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,440.47	+1.20% 24 h	$82,068.63 24 h	$80,166.29 24 h	$446,236,429	Operar
2	ETH/USDT	$2,668.99	+3.10% 24 h	$2,705.72 24 h	$2,567.85 24 h	$343,979,068	Operar
3	SOL/USDT	$111.74	+2.78% 24 h	$113.38 24 h	$107.74 24 h	$82,458,911	Operar
4	ENA/USDT	$0.2141	+9.60% 24 h	$0.2308 24 h	$0.1927 24 h	$71,980,110	Operar
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$67,677,919	Operar
6	XRP/USDT	$1.42	+2.85% 24 h	$1.44 24 h	$1.37 24 h	$40,229,864	Operar
7	BNB/USDT	$778.10	+3.36% 24 h	$784.69 24 h	$747.00 24 h	$21,860,760	Operar
8	DGAI/USDT	$0.9574	+0.15% 24 h	$0.9639 24 h	$0.9468 24 h	$21,079,560	Operar
9	DOGE/USDT	$0.0887	+3.12% 24 h	$0.0898 24 h	$0.0844 24 h	$14,643,259	Operar
10	PUMP/USDT	$0.004359	+8.51% 24 h	$0.004429 24 h	$0.003915 24 h	$14,137,435	Operar
11	ZEC/USDT	$1,522.82	+4.17% 24 h	$1,547.83 24 h	$1,428.05 24 h	$10,152,368	Operar
12	LIT/USDT	$4.92	+5.31% 24 h	$4.95 24 h	$4.60 24 h	$9,878,169	Operar
13	AKE/USDT	$0.0535	-13.90% 24 h	$0.1640 24 h	$0.0456 24 h	$9,055,559	Operar
14	BANK/USDT	$0.0332	-11.86% 24 h	$0.0410 24 h	$0.0322 24 h	$8,416,600	Operar
15	NEAR/USDT	$4.35	+21.30% 24 h	$4.38 24 h	$3.43 24 h	$8,268,127	Operar
16	KII/USDT	$0.0817	-0.38% 24 h	$0.0872 24 h	$0.0808 24 h	$8,033,626	Operar
17	LTC/USDT	$59.17	+3.17% 24 h	$59.95 24 h	$56.60 24 h	$7,873,493	Operar
18	ADA/USDT	$0.2332	+4.67% 24 h	$0.2343 24 h	$0.2183 24 h	$7,551,356	Operar
19	TRX/USDT	$0.3432	+0.94% 24 h	$0.3470 24 h	$0.3395 24 h	$6,708,973	Operar
20	CAKE/USDT	$2.58	+11.25% 24 h	$2.63 24 h	$2.30 24 h	$6,571,808	Operar
21	INJ/USDT	$7.77	+2.11% 24 h	$8.21 24 h	$7.51 24 h	$5,084,685	Operar
22	TRUMP/USDT	$2.10	+3.29% 24 h	$2.13 24 h	$1.99 24 h	$5,040,978	Operar
23	FIL/USDT	$0.9568	-0.67% 24 h	$0.9691 24 h	$0.9125 24 h	$4,986,970	Operar
24	DOT/USDT	$1.16	+6.01% 24 h	$1.17 24 h	$1.08 24 h	$4,921,443	Operar
25	SUI/USDT	$0.9384	+13.09% 24 h	$0.9538 24 h	$0.8090 24 h	$4,907,180	Operar
26	TAO/USDT	$268.66	+5.33% 24 h	$271.48 24 h	$248.43 24 h	$4,851,470	Operar
27	XMR/USDT	$580.00	+9.07% 24 h	$581.28 24 h	$518.21 24 h	$4,772,759	Operar
28	ETHFI/USDT	$0.7398	+1.79% 24 h	$0.7547 24 h	$0.6853 24 h	$4,558,887	Operar
29	BTC/USDC	$81,432.33	+1.21% 24 h	$82,031.47 24 h	$80,166.01 24 h	$4,510,342	Operar
30	AVAX/USDT	$11.21	+16.03% 24 h	$11.80 24 h	$9.50 24 h	$4,292,965	Operar
31	UPC/USDT	$0.1120	-0.53% 24 h	$0.1131 24 h	$0.1074 24 h	$4,124,030	Operar
32	USD1/USDT	$1.0000	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$3,743,160	Operar
33	BCH/USDT	$255.20	+3.70% 24 h	$258.70 24 h	$244.70 24 h	$3,718,482	Operar
34	WXT/USDT	$0.0196	+1.99% 24 h	$0.0198 24 h	$0.0191 24 h	$3,627,634	Operar
35	GOLD(XAUT)/USDT	$4,364.21	-0.10% 24 h	$4,383.30 24 h	$4,361.56 24 h	$3,483,719	Operar
36	G/USDT	$0.007065	-41.40% 24 h	$0.0151 24 h	$0.006190 24 h	$3,245,151	Operar
37	HYPE/USDT	$93.13	+2.39% 24 h	$94.40 24 h	$90.16 24 h	$2,859,574	Operar
38	ONE/USDT	$0.003307	-4.44% 24 h	$0.004900 24 h	$0.002690 24 h	$2,737,086	Operar
39	龙虾/USDT	$0.2422	+7.14% 24 h	$0.2670 24 h	$0.2182 24 h	$2,627,027	Operar
40	MBG/USDT	$0.1031	+0.00% 24 h	$0.1039 24 h	$0.1026 24 h	$2,406,020	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	ROSE/USDT	$0.007582	+3.62% Día UTC+8	$0.007699 24 h	$0.007183 24 h	$626,415	Operar
202	OFC/USDT	$0.009261	-6.45% Día UTC+8	$0.0107 24 h	$0.008527 24 h	$622,618	Operar
203	BRKBSTOCK/USDT	$510.26	+0.06% Día UTC+8	$511.04 24 h	$508.57 24 h	$619,788	Operar
204	FLOW/USDT	$0.0317	+7.12% Día UTC+8	$0.0317 24 h	$0.0292 24 h	$615,032	Operar
205	EDGE/USDT	$0.5493	+0.45% Día UTC+8	$0.5910 24 h	$0.5445 24 h	$613,079	Operar
206	ENSO/USDT	$1.03	+5.72% Día UTC+8	$1.17 24 h	$0.9161 24 h	$612,695	Operar
207	CHZ/USDT	$0.0151	+1.74% Día UTC+8	$0.0152 24 h	$0.0146 24 h	$612,594	Operar
208	H/USDT	$0.0722	-0.02% Día UTC+8	$0.0781 24 h	$0.0708 24 h	$602,112	Operar
209	THETA/USDT	$0.2155	+1.79% Día UTC+8	$0.2195 24 h	$0.2091 24 h	$597,833	Operar
210	CRO/USDT	$0.0617	+5.17% Día UTC+8	$0.0619 24 h	$0.0574 24 h	$595,361	Operar
211	ROBO/USDT	$0.009290	+2.87% Día UTC+8	$0.009560 24 h	$0.008830 24 h	$593,001	Operar
212	BASTOCK/USDT	$199.45	+0.02% Día UTC+8	$200.06 24 h	$199.08 24 h	$585,884	Operar
213	AAPLSTOCK/USDT	$335.00	+0.26% Día UTC+8	$335.82 24 h	$333.78 24 h	$577,925	Operar
214	ENJ/USDT	$0.0275	+3.38% Día UTC+8	$0.0278 24 h	$0.0260 24 h	$570,024	Operar
215	PAXG/USDT	$4,355.74	-0.32% Día UTC+8	$4,385.80 24 h	$4,351.78 24 h	$567,261	Operar
216	VELVET/USDT	$0.0587	+4.33% Día UTC+8	$0.0626 24 h	$0.0554 24 h	$562,646	Operar
217	NBISSTOCK/USDT	$229.33	+3.94% Día UTC+8	$229.91 24 h	$218.75 24 h	$561,268	Operar
218	ARKM/USDT	$0.1152	+5.01% Día UTC+8	$0.1160 24 h	$0.1072 24 h	$556,951	Operar
219	LPT/USDT	$1.65	+5.04% Día UTC+8	$1.65 24 h	$1.55 24 h	$556,294	Operar
220	DYDX/USDT	$0.1299	+1.80% Día UTC+8	$0.1334 24 h	$0.1254 24 h	$554,112	Operar
221	IOST/USDT	$0.0008801	+0.97% Día UTC+8	$0.0009226 24 h	$0.0008307 24 h	$550,918	Operar
222	CYS/USDT	$0.1543	+3.41% Día UTC+8	$0.1633 24 h	$0.1459 24 h	$545,638	Operar
223	ADVANTESTSTOCK/USDT	$203.28	-0.54% Día UTC+8	$205.27 24 h	$200.14 24 h	$543,670	Operar
224	CATE/USDT	$0.0975	-13.00% Día UTC+8	$0.1240 24 h	$0.0938 24 h	$534,695	Operar
225	STANDARD/USDT	$0.2565	+9.85% Día UTC+8	$0.3581 24 h	$0.2017 24 h	$530,828	Operar
226	T/USDT	$0.005056	+1.56% Día UTC+8	$0.005444 24 h	$0.004735 24 h	$529,539	Operar
227	NGAS/USDT	$3.01	-2.01% Día UTC+8	$3.08 24 h	$3.00 24 h	$529,241	Operar
228	NICKEL/USDT	$16,302.79	+0.81% Día UTC+8	$16,339.75 24 h	$16,170.00 24 h	$527,869	Operar
229	CASHCAT/USDT	$0.1775	+3.93% Día UTC+8	$0.1844 24 h	$0.1357 24 h	$527,436	Operar
230	NEO/USDT	$2.44	+3.17% Día UTC+8	$2.44 24 h	$2.33 24 h	$525,360	Operar
231	BICO/USDT	$0.0220	+5.98% Día UTC+8	$0.0220 24 h	$0.0201 24 h	$523,583	Operar
232	B/USDT	$0.2091	+2.50% Día UTC+8	$0.2178 24 h	$0.1990 24 h	$521,103	Operar
233	EPIC/USDT	$0.5725	+3.13% Día UTC+8	$0.5890 24 h	$0.4450 24 h	$513,380	Operar
234	MSTU/USDT	$41.80	+1.60% Día UTC+8	$43.41 24 h	$39.52 24 h	$511,707	Operar
235	ON/USDT	$0.1479	+0.06% Día UTC+8	$0.1639 24 h	$0.1458 24 h	$506,744	Operar
236	TAG/USDT	$0.0008441	+0.02% Día UTC+8	$0.0008883 24 h	$0.000742 24 h	$506,500	Operar
237	COMP/USDT	$22.01	+5.21% Día UTC+8	$22.44 24 h	$20.52 24 h	$505,141	Operar
238	BB/USDT	$0.008534	+5.71% Día UTC+8	$0.008654 24 h	$0.007920 24 h	$503,810	Operar
239	GRASS/USDT	$0.3618	+0.94% Día UTC+8	$0.3675 24 h	$0.3516 24 h	$502,700	Operar
240	BULLA/USDT	$0.1068	-1.47% Día UTC+8	$0.1183 24 h	$0.0948 24 h	$502,123	Operar
Ningún símbolo coincide con tu búsqueda.